ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,731.35
1.21%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. ProShares Trust (J40G)

  7. ProShares Trust (J40G) Historical

J40G ProShares Trust

38.735
-0.43 (-1.10%)
26 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ProShares Trust TG:J40G Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  -0.43 -1.10% 38.735 38.705 38.79
High Price Low Price Open Price Traded Last Trade
0 22:50:18

ProShares (J40G) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 202441.6750.000.00%41.67541.6750
25 Jul 202441.6750.000.00%41.67541.6750
24 Jul 202441.6750.000.00%41.67541.6750
23 Jul 202441.6750.000.00%41.67541.6750
22 Jul 202441.6750.000.00%41.67541.6750
19 Jul 202441.6750.000.00%41.67541.6750
18 Jul 202441.6750.000.00%41.67541.6750
17 Jul 202441.6750.000.00%41.67541.6750
16 Jul 202441.6750.000.00%41.67541.6750
15 Jul 202441.6750.000.00%41.67541.6750
12 Jul 202441.6750.000.00%41.67541.6750
11 Jul 202441.6750.000.00%41.67541.6750
10 Jul 202441.6750.000.00%41.67541.6750
09 Jul 202441.6750.000.00%41.67541.6750
08 Jul 202441.6750.000.00%41.67541.6750
05 Jul 202441.6750.000.00%41.67541.6750
04 Jul 202441.6750.000.00%41.67541.6750
03 Jul 202441.6750.000.00%41.67541.6750
02 Jul 202441.6750.000.00%41.67541.6750
01 Jul 202441.6750.000.00%41.67541.6750
28 Jun 202441.6750.000.00%41.67541.6750
27 Jun 202441.6750.000.00%41.67541.6750
Download more ProShares Trust Historical Data

Your Recent History

TG
J40G
ProShares
NASDAQ
MMOEX
Mass Mutual Internationa...
NASDAQ
ZCMNLX
Uk Life Sciences
LSE
KP04
Morg.st.b.v 26
LSE
FB48
Seven T.u 33
BOV
BIGO39
BlackRock Institutional ...
LSE
61XY
Sant Uk Grp 27
NASDAQ
ABFIXXX
Citigroup Global Markets...
NASDAQ
ZBLYRX
Mckinley Capital Nanuk I...
NASDAQ
ZAMIVX
Crescent Asia Consumer &...
BOV
SMRE11
Fundo de Investimento Im...
LSE
PW82
Tsb Bk 30
GATE
OINUSDT
oinfinance
DGFX
SARIUSDT
SARI
BIT
F25932
Vontobel Financial Produ...
NASDAQ
FSAGFX
Capital Strength Opportu...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved