BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,274.75
0.20%
Dow Jones
44,824.84
-0.08%
Gold vs US Dollar
2,643.18
0.42%
Brent Oil
71.975
-0.66%
Bitcoin
95,777.82
4.14%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. ProShares Short QQQ 1x Shares (J40G)

  7. ProShares Short QQQ 1x Shares (J40G) Historical

J40G ProShares Short QQQ 1x Shares

36.375
0.00 (0.00%)
16:59:43 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ProShares Short QQQ 1x Shares TG:J40G Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 36.375 36.465 36.57
High Price Low Price Open Price Traded Last Trade
0 16:59:43

ProShares Short QQQ 1x (J40G) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 202435.8650.000.00%35.86535.8650
25 Nov 202435.8650.000.00%35.86535.8650
22 Nov 202435.8650.000.00%35.86535.8650
21 Nov 202435.8650.000.00%35.86535.8650
20 Nov 202435.8650.000.00%35.86535.8650
19 Nov 202435.8650.000.00%35.86535.8650
18 Nov 202435.8650.000.00%35.86535.8650
15 Nov 202435.8650.000.00%35.86535.8650
14 Nov 202435.8650.000.00%35.86535.8650
13 Nov 202435.8650.000.00%35.86535.8650
12 Nov 202435.8650.000.00%35.86535.8650
11 Nov 202435.8650.000.00%35.86535.8650
08 Nov 202435.8650.000.00%35.86535.8650
07 Nov 202435.8650.000.00%35.86535.8650
06 Nov 202435.8650.000.00%35.86535.8650
05 Nov 202435.8650.000.00%35.86535.8650
04 Nov 202435.8650.000.00%35.86535.8650
01 Nov 202435.8650.000.00%35.86535.8650
31 Oct 202435.8650.000.00%35.86535.8650
30 Oct 202435.8650.000.00%35.86535.8650
29 Oct 202435.8650.000.00%35.86535.8650
28 Oct 202435.8650.000.00%35.86535.8650
Download more ProShares Short QQQ 1x Shares Historical Data

Your Recent History

TG
J40G
ProShares Short QQQ 1x
BIT
P1OYG9
BNP Paribas Issuance
BIT
P1U5M1
BNP Paribas Issuance
BIT
P1SQJ0
BNP Paribas Issuance
BIT
PACEUA
UBS LUX FUND SOLUTIONS -...
BIT
P1LSY0
BNP Paribas Issuance
BIT
UC0SEU
Unicredit Bank
BIT
P1JNK4
BNP Paribas Issuance BV
BIT
P1T1M3
BNP Paribas Issuance
BIT
UB48HM
Unicredit Bank
BIT
P41502
Bnp Paribas Issuance
BIT
P1OBN3
BNP Paribas Issuance
BIT
L16741
Credit Agricole CIB Fina...
BIT
F39540
Vontobel Financial Produ...
BIT
UB7HNB
Unicredit Bank
BIT
P1TM70
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58