ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,708.78
1.17%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. ProShares Trust (J40B)

  7. ProShares Trust (J40B) Historical

J40B ProShares Trust

15.4497
-0.0543 (-0.35%)
26 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ProShares Trust TG:J40B Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  -0.0543 -0.35% 15.4497 15.2951 15.6043
High Price Low Price Open Price Traded Last Trade
0 22:50:18

ProShares (J40B) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 202415.68880.000.00%15.688815.68880
25 Jul 202415.68880.000.00%15.688815.68880
24 Jul 202415.68880.000.00%15.688815.68880
23 Jul 202415.68880.000.00%15.688815.68880
22 Jul 202415.68880.000.00%15.688815.68880
19 Jul 202415.68880.000.00%15.688815.68880
18 Jul 202415.68880.000.00%15.688815.68880
17 Jul 202415.68880.000.00%15.688815.68880
16 Jul 202415.68880.000.00%15.688815.68880
15 Jul 202415.68880.000.00%15.688815.68880
12 Jul 202415.68880.000.00%15.688815.68880
11 Jul 202415.68880.000.00%15.688815.68880
10 Jul 202415.68880.000.00%15.688815.68880
09 Jul 202415.68880.000.00%15.688815.68880
08 Jul 202415.68880.000.00%15.688815.68880
05 Jul 202415.68880.000.00%15.688815.68880
04 Jul 202415.68880.000.00%15.688815.68880
03 Jul 202415.68880.000.00%15.688815.68880
02 Jul 202415.68880.000.00%15.688815.68880
01 Jul 202415.68880.000.00%15.688815.68880
28 Jun 202415.68880.000.00%15.688815.68880
27 Jun 202415.68880.000.00%15.688815.68880
Download more ProShares Trust Historical Data

Your Recent History

TG
J40B
ProShares
BIT
UC7Z00
Unicredit Bank
BIT
UC7WKD
Unicredit Bank
BIT
F28033
Vontobel Financial Produ...
NASDAQ
ABFLFXX
Jpmorgan Chase Financial...
TG
A30V5U
HeidelbergCement
BIT
UB9GZ4
Unicredit Bank
BIT
I10314
IT0005604498 20240902 70
TG
YS6
Bluesky Digital Assets
LSE
PU46
Rep.korea 29
BIT
F28918
Vontobel Financial Produ...
NASDAQ
ZCKFMX
51 Food and Agtech
NASDAQ
ABFEBXX
Bofa Finance Llc Issuer ...
BOV
AMARH160
AMARH160 Ex:1,6
NASDAQ
ABDHKXX
Royal Bank of Canada Aut...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved