ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,572.49
0.17%
Dow Jones
44,713.52
-0.31%
Gold vs US Dollar
2,772.935
0.46%
Brent Oil
75.12
-1.05%
Bitcoin
105,024.28
1.24%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. ProShares Short S&P500 1x Shares (J406)

  7. ProShares Short S&P500 1x Shares (J406) Historical

J406 ProShares Short S&P500 1x Shares

39.825
0.00 (0.00%)
09:06:16 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ProShares Short S&P500 1x Shares TG:J406 Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 39.825 39.56 39.73
High Price Low Price Open Price Traded Last Trade
0 09:06:16

ProShares Short S&P500 1x (J406) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Jan 202540.1350.000.00%40.13540.1350
28 Jan 202540.1350.000.00%40.13540.1350
27 Jan 202540.1350.000.00%40.13540.1350
24 Jan 202540.1350.000.00%40.13540.1350
23 Jan 202540.1350.000.00%40.13540.1350
22 Jan 202540.1350.000.00%40.13540.1350
21 Jan 202540.1350.000.00%40.13540.1350
20 Jan 202540.1350.000.00%40.13540.1350
17 Jan 202540.1350.000.00%40.13540.1350
16 Jan 202540.1350.000.00%40.13540.1350
15 Jan 202540.1350.000.00%40.13540.1350
14 Jan 202540.1350.000.00%40.13540.1350
13 Jan 202540.1350.000.00%40.13540.1350
10 Jan 202540.1350.000.00%40.13540.1350
09 Jan 202540.1350.000.00%40.13540.1350
08 Jan 202540.1350.000.00%40.13540.1350
07 Jan 202540.1350.000.00%40.13540.1350
06 Jan 202540.1350.000.00%40.13540.1350
03 Jan 202540.1350.000.00%40.13540.1350
02 Jan 202540.1350.000.00%40.13540.1350
30 Dec 202440.1350.000.00%40.13540.1350
Download more ProShares Short S&P500 1x Shares Historical Data

Your Recent History

TG
J406
ProShares Short S&P500 1x
BIT
3SEN
Graniteshares 3x Short E...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads