ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

J406 ProShares Short S&P500 1x Shares

41.095
-0.785 (-1.87%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ProShares Short S&P500 1x Shares TG:J406 Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  -0.785 -1.87% 41.095 41.05 41.135
High Price Low Price Open Price Traded Last Trade
0 22:50:18

ProShares Short S&P500 1x (J406) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202540.1350.000.00%40.13540.1350
13 Mar 202540.1350.000.00%40.13540.1350
12 Mar 202540.1350.000.00%40.13540.1350
11 Mar 202540.1350.000.00%40.13540.1350
10 Mar 202540.1350.000.00%40.13540.1350
07 Mar 202540.1350.000.00%40.13540.1350
06 Mar 202540.1350.000.00%40.13540.1350
05 Mar 202540.1350.000.00%40.13540.1350
04 Mar 202540.1350.000.00%40.13540.1350
03 Mar 202540.1350.000.00%40.13540.1350
28 Feb 202540.1350.000.00%40.13540.1350
27 Feb 202540.1350.000.00%40.13540.1350
26 Feb 202540.1350.000.00%40.13540.1350
25 Feb 202540.1350.000.00%40.13540.1350
24 Feb 202540.1350.000.00%40.13540.1350
21 Feb 202540.1350.000.00%40.13540.1350
20 Feb 202540.1350.000.00%40.13540.1350
19 Feb 202540.1350.000.00%40.13540.1350
18 Feb 202540.1350.000.00%40.13540.1350
17 Feb 202540.1350.000.00%40.13540.1350
14 Feb 202540.1350.000.00%40.13540.1350
Download more ProShares Short S&P500 1x Shares Historical Data

Your Recent History

Delayed Upgrade Clock