ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,327.75
1.28%
Brent Oil
85.415
1.12%
Bitcoin
61,596.76
1.29%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. GAM Luxembourg SA (J36B)

  7. GAM Luxembourg SA (J36B) Historical

J36B GAM Luxembourg SA

181.02
-0.697 (-0.38%)
27 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
GAM Luxembourg SA TG:J36B Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  -0.697 -0.38% 181.02 180.189 181.85
High Price Low Price Open Price Traded Last Trade
0 22:50:11

GAM Luxembourg (J36B) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 2024178.150.000.00%178.15178.150
25 Jun 2024178.150.000.00%178.15178.150
24 Jun 2024178.150.000.00%178.15178.150
21 Jun 2024178.150.000.00%178.15178.150
20 Jun 2024178.150.000.00%178.15178.150
19 Jun 2024178.150.000.00%178.15178.150
18 Jun 2024178.150.000.00%178.15178.150
17 Jun 2024178.150.000.00%178.15178.150
14 Jun 2024178.150.000.00%178.15178.150
13 Jun 2024178.150.000.00%178.15178.150
12 Jun 2024178.150.000.00%178.15178.150
11 Jun 2024178.150.000.00%178.15178.150
10 Jun 2024178.150.000.00%178.15178.150
07 Jun 2024178.150.000.00%178.15178.150
06 Jun 2024178.150.000.00%178.15178.150
05 Jun 2024178.150.000.00%178.15178.150
04 Jun 2024178.150.000.00%178.15178.150
03 Jun 2024178.150.000.00%178.15178.150
31 May 2024178.150.000.00%178.15178.150
30 May 2024178.150.000.00%178.15178.150
29 May 2024178.150.000.00%178.15178.150
28 May 2024178.150.000.00%178.15178.150
27 May 2024178.150.000.00%178.15178.150
24 May 2024178.150.000.00%178.15178.150
Download more GAM Luxembourg SA Historical Data

Your Recent History

TG
J36B
GAM Luxembourg
LSE
ZU33
Hsbc Bk. 26
BOV
BMIL39M
Global X Funds
BOV
F1MC34M
FMC
USOTC
CLRSF
Castile Resources (QB)
EU
XS2573331324
ABN AMRO Bank 3625% unti...
BIT
UB7RUP
Unicredit Bank
TG
WTIZ
WisdomTree Issuer ICAV
EU
ISBT1
SA1 SBTCU INAV
NASDAQ
WWTAZX
Wilmington Trust TRowe P...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved