BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
97,705.37
-1.34%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. GAM Luxembourg SA (J36B)

  7. GAM Luxembourg SA (J36B) Historical

J36B GAM Luxembourg SA

187.421
0.995 (0.53%)
22 Nov 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
GAM Luxembourg SA TG:J36B Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.995 0.53% 187.421 186.61 188.231
High Price Low Price Open Price Traded Last Trade
0 22:50:11

GAM Luxembourg (J36B) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 2024182.7380.000.00%182.738182.7380
21 Nov 2024182.7380.000.00%182.738182.7380
20 Nov 2024182.7380.000.00%182.738182.7380
19 Nov 2024182.7380.000.00%182.738182.7380
18 Nov 2024182.7380.000.00%182.738182.7380
15 Nov 2024182.7380.000.00%182.738182.7380
14 Nov 2024182.7380.000.00%182.738182.7380
13 Nov 2024182.7380.000.00%182.738182.7380
12 Nov 2024182.7380.000.00%182.738182.7380
11 Nov 2024182.7380.000.00%182.738182.7380
08 Nov 2024182.7380.000.00%182.738182.7380
07 Nov 2024182.7380.000.00%182.738182.7380
06 Nov 2024182.7380.000.00%182.738182.7380
05 Nov 2024182.7380.000.00%182.738182.7380
04 Nov 2024182.7380.000.00%182.738182.7380
01 Nov 2024182.7380.000.00%182.738182.7380
31 Oct 2024182.7380.000.00%182.738182.7380
30 Oct 2024182.7380.000.00%182.738182.7380
29 Oct 2024182.7380.000.00%182.738182.7380
28 Oct 2024182.7380.000.00%182.738182.7380
25 Oct 2024182.7380.000.00%182.738182.7380
24 Oct 2024182.7380.000.00%182.738182.7380
23 Oct 2024182.7380.000.00%182.738182.7380
Download more GAM Luxembourg SA Historical Data

Your Recent History

TG
J36B
GAM Luxembourg
BOV
CSAN3F
COSAN ON
BIT
P1T250
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06