We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Willdan Group Inc | TG:J2A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.40 | 36.20 | 36.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.00 | 36.00 | 36.00 | 209 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 36.00 | -1.00 | -2.70% | 36.00 | 36.00 | 209 |
| 23 Jan 2025 | 37.00 | 0.20 | 0.54% | 37.00 | 37.00 | 1 |
| 22 Jan 2025 | 36.80 | -0.20 | -0.54% | 36.80 | 36.80 | 62 |
| 21 Jan 2025 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0.00 |
| 20 Jan 2025 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0.00 |
| 17 Jan 2025 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0.00 |
| 16 Jan 2025 | 37.00 | 1.40 | 3.93% | 36.40 | 37.00 | 20 |
| 15 Jan 2025 | 35.60 | 0.80 | 2.30% | 35.60 | 35.60 | 3 |
| 14 Jan 2025 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 0.00 |
| 13 Jan 2025 | 34.80 | 0.60 | 1.75% | 34.80 | 34.80 | 135 |
| 10 Jan 2025 | 34.20 | -1.20 | -3.39% | 34.20 | 34.20 | 22 |
| 09 Jan 2025 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 0.00 |
| 08 Jan 2025 | 35.40 | -1.80 | -4.84% | 35.40 | 35.80 | 99 |
| 07 Jan 2025 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 0.00 |
| 06 Jan 2025 | 37.20 | 0.40 | 1.09% | 36.80 | 37.20 | 329 |
| 03 Jan 2025 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 0.00 |
| 02 Jan 2025 | 36.80 | 0.20 | 0.55% | 36.80 | 36.80 | 199 |
| 30 Dec 2024 | 36.60 | 0.00 | 0.00% | 36.40 | 36.60 | 13 |
| 27 Dec 2024 | 36.60 | 0.00 | 0.00% | 35.80 | 36.80 | 175 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.80 | 37.00 | 36.00 | 36.80 | 32 | -0.399999 | -1.09% |
| 1 Month | 36.80 | 37.20 | 34.20 | 36.45 | 96 | -0.399999 | -1.09% |
| 3 Months | 45.80 | 45.80 | 34.20 | 40.55 | 370 | -9.40 | -20.52% |
| 6 Months | 31.60 | 45.80 | 31.60 | 38.85 | 341 | 4.80 | 15.19% |
| 1 Year | 19.00 | 45.80 | 19.00 | 37.02 | 317 | 17.40 | 91.58% |
| 3 Years | 23.20 | 45.80 | 17.10 | 35.88 | 310 | 13.20 | 56.90% |
| 5 Years | 23.20 | 45.80 | 17.10 | 35.88 | 310 | 13.20 | 56.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
