We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Msci Japan Ucits Etf Dr Eur | TG:J1GR | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.17 | -0.84% | 256.1601 | 254.6828 | 256.2694 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 257.2997 | 255.7501 | 257.2997 | 25 | 19:30:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 255.1201 | 0.00 | 0.00% | 255.1201 | 255.1201 | 0 |
| 27 Jun 2024 | 255.1201 | 0.33 | 0.13% | 255.1201 | 255.1201 | 43 |
| 26 Jun 2024 | 254.7886 | 0.00 | 0.00% | 254.7886 | 254.7886 | 0 |
| 25 Jun 2024 | 254.7886 | 3.30 | 1.31% | 254.7886 | 254.7886 | 1 |
| 24 Jun 2024 | 251.4901 | 0.03 | 0.01% | 251.0999 | 252.0799 | 4 |
| 21 Jun 2024 | 251.4587 | 0.00 | 0.00% | 251.4587 | 251.4587 | 0 |
| 20 Jun 2024 | 251.4587 | 2.37 | 0.95% | 250.339 | 251.4587 | 34 |
| 19 Jun 2024 | 249.084 | -2.49 | -0.99% | 249.084 | 251.5594 | 44 |
| 18 Jun 2024 | 251.5741 | 1.10 | 0.44% | 249.9101 | 251.5741 | 15 |
| 17 Jun 2024 | 250.4791 | -3.08 | -1.22% | 250.4791 | 251.3485 | 12 |
| 14 Jun 2024 | 253.5601 | 1.19 | 0.47% | 253.5601 | 253.5601 | 5 |
| 13 Jun 2024 | 252.3708 | -3.46 | -1.35% | 252.3708 | 252.3708 | 1 |
| 12 Jun 2024 | 255.8299 | -1.73 | -0.67% | 255.8299 | 255.8299 | 3 |
| 11 Jun 2024 | 257.5601 | -0.44 | -0.17% | 257.5601 | 257.5601 | 13 |
| 10 Jun 2024 | 258.0001 | 1.75 | 0.68% | 258.0001 | 258.0001 | 1 |
| 07 Jun 2024 | 256.2501 | 0.55 | 0.22% | 255.7799 | 256.5399 | 5 |
| 06 Jun 2024 | 255.6971 | -0.05 | -0.02% | 255.6971 | 255.9707 | 2 |
| 05 Jun 2024 | 255.7492 | -1.23 | -0.48% | 255.7492 | 255.7492 | 19 |
| 04 Jun 2024 | 256.9745 | 0.51 | 0.20% | 256.9745 | 256.9745 | 1 |
| 03 Jun 2024 | 256.4601 | 2.24 | 0.88% | 256.4601 | 257.4899 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
