We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RB Global Inc | TG:J1F | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.15% | 88.00 | 87.50 | 88.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 0.00 |
| 13 Mar 2025 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 0.00 |
| 12 Mar 2025 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 0.00 |
| 11 Mar 2025 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 0.00 |
| 10 Mar 2025 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 0.00 |
| 07 Mar 2025 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 0.00 |
| 06 Mar 2025 | 92.50 | -3.00 | -3.14% | 92.00 | 92.50 | 119 |
| 05 Mar 2025 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 0.00 |
| 04 Mar 2025 | 95.50 | -3.00 | -3.05% | 95.50 | 95.50 | 771 |
| 03 Mar 2025 | 98.50 | 2.50 | 2.60% | 97.00 | 98.50 | 183 |
| 28 Feb 2025 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0.00 |
| 27 Feb 2025 | 96.00 | 0.00 | 0.00% | 96.00 | 96.50 | 200 |
| 26 Feb 2025 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0.00 |
| 25 Feb 2025 | 96.00 | -3.50 | -3.52% | 96.00 | 97.50 | 159 |
| 24 Feb 2025 | 99.50 | 0.00 | 0.00% | 98.50 | 99.50 | 145 |
| 21 Feb 2025 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0.00 |
| 20 Feb 2025 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0.00 |
| 19 Feb 2025 | 99.50 | 7.00 | 7.57% | 97.00 | 101.00 | 81 |
| 18 Feb 2025 | 92.50 | -0.50 | -0.54% | 92.50 | 92.50 | 35 |
| 17 Feb 2025 | 93.00 | 2.50 | 2.76% | 92.50 | 93.00 | 125 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 91.00 | 101.00 | 90.50 | 95.79 | 188 | -3.00 | -3.30% |
| 3 Months | 87.00 | 101.00 | 85.00 | 92.14 | 116 | 1.00 | 1.15% |
| 6 Months | 92.50 | 101.00 | 85.00 | 92.04 | 114 | -4.50 | -4.86% |
| 1 Year | 92.50 | 101.00 | 85.00 | 92.04 | 114 | -4.50 | -4.86% |
| 3 Years | 92.50 | 101.00 | 85.00 | 92.04 | 114 | -4.50 | -4.86% |
| 5 Years | 92.50 | 101.00 | 85.00 | 92.04 | 114 | -4.50 | -4.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
