We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aegon Ltd | TG:J060 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.052 | -0.87% | 5.914 | 5.894 | 5.934 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.008 | 5.884 | 6.008 | 3,788 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 5.942 | 0.03 | 0.47% | 5.884 | 6.008 | 3,788 |
| 20 Jun 2024 | 5.914 | 0.05 | 0.82% | 5.89 | 5.946 | 1,186 |
| 19 Jun 2024 | 5.866 | 0.00 | -0.07% | 5.866 | 5.91 | 4,311 |
| 18 Jun 2024 | 5.87 | 0.13 | 2.19% | 5.788 | 5.894 | 13,507 |
| 17 Jun 2024 | 5.744 | 0.10 | 1.77% | 5.68 | 5.748 | 9,695 |
| 14 Jun 2024 | 5.644 | -0.23 | -3.85% | 5.60 | 5.664 | 33,880 |
| 13 Jun 2024 | 5.87 | -0.01 | -0.14% | 5.776 | 5.90 | 4,741 |
| 12 Jun 2024 | 5.878 | 0.06 | 1.00% | 5.866 | 5.952 | 10,780 |
| 11 Jun 2024 | 5.82 | -0.09 | -1.49% | 5.816 | 5.898 | 3,340 |
| 10 Jun 2024 | 5.908 | -0.02 | -0.34% | 5.882 | 5.92 | 16,719 |
| 07 Jun 2024 | 5.928 | -0.01 | -0.24% | 5.91 | 5.968 | 19,510 |
| 06 Jun 2024 | 5.942 | 0.02 | 0.41% | 5.89 | 5.942 | 21,562 |
| 05 Jun 2024 | 5.918 | 0.04 | 0.75% | 5.856 | 5.918 | 13,450 |
| 04 Jun 2024 | 5.874 | -0.06 | -1.04% | 5.826 | 5.994 | 17,616 |
| 03 Jun 2024 | 5.936 | -0.03 | -0.57% | 5.936 | 6.004 | 107,556 |
| 31 May 2024 | 5.97 | 0.01 | 0.20% | 5.938 | 5.97 | 8,341 |
| 30 May 2024 | 5.958 | -0.05 | -0.80% | 5.938 | 6.03 | 21,708 |
| 29 May 2024 | 6.006 | 0.01 | 0.10% | 5.978 | 6.06 | 16,399 |
| 28 May 2024 | 6.00 | -0.13 | -2.15% | 5.96 | 6.14 | 26,703 |
| 27 May 2024 | 6.132 | -0.13 | -2.04% | 6.132 | 6.21 | 6,889 |
| 24 May 2024 | 6.26 | 0.04 | 0.64% | 6.174 | 6.26 | 15,911 |
| 23 May 2024 | 6.22 | -0.10 | -1.55% | 6.22 | 6.332 | 7,652 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.646 | 6.008 | 5.60 | 5.73 | 12,516 | 0.268 | 4.75% |
| 1 Month | 6.174 | 6.26 | 5.60 | 5.92 | 17,960 | -0.26 | -4.21% |
| 3 Months | 5.666 | 6.416 | 5.40 | 5.87 | 27,240 | 0.248 | 4.38% |
| 6 Months | 5.23 | 6.416 | 5.128 | 5.58 | 33,704 | 0.684 | 13.08% |
| 1 Year | 4.513 | 6.416 | 4.40 | 5.37 | 34,753 | 1.40 | 31.04% |
| 3 Years | 4.513 | 6.416 | 4.40 | 5.37 | 34,753 | 1.40 | 31.04% |
| 5 Years | 4.513 | 6.416 | 4.40 | 5.37 | 34,753 | 1.40 | 31.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
