Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aegon Ltd | TG:J06 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.00 | 5.90 | 6.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6.00 | 0.10 | 1.69% | 6.00 | 6.00 | 1,000 |
| 21 Nov 2024 | 5.90 | -0.20 | -3.28% | 5.90 | 5.90 | 6,185 |
| 20 Nov 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 19 Nov 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 18 Nov 2024 | 6.10 | 0.05 | 0.83% | 6.10 | 6.15 | 7,200 |
| 15 Nov 2024 | 6.05 | -0.05 | -0.82% | 6.05 | 6.15 | 903 |
| 14 Nov 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 13 Nov 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 12 Nov 2024 | 6.10 | -0.15 | -2.40% | 6.10 | 6.10 | 521 |
| 11 Nov 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 08 Nov 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 07 Nov 2024 | 6.25 | 0.10 | 1.63% | 6.25 | 6.25 | 460 |
| 06 Nov 2024 | 6.15 | 0.25 | 4.24% | 5.95 | 6.15 | 809 |
| 05 Nov 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 04 Nov 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 01 Nov 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 31 Oct 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 30 Oct 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 29 Oct 2024 | 5.90 | 0.10 | 1.72% | 5.90 | 5.95 | 7,310 |
| 28 Oct 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 25 Oct 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
