We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tal Education Group | TG:IZZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.52% | 9.55 | 9.35 | 9.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.40 | 9.40 | 9.40 | 250 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 9.40 | -0.20 | -2.08% | 9.40 | 9.40 | 250 |
| 02 Jan 2025 | 9.60 | 0.10 | 1.05% | 9.50 | 9.60 | 241 |
| 30 Dec 2024 | 9.50 | 0.15 | 1.60% | 9.20 | 9.50 | 44 |
| 27 Dec 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 0.00 |
| 23 Dec 2024 | 9.35 | 0.05 | 0.54% | 9.30 | 9.35 | 69 |
| 20 Dec 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 54 |
| 19 Dec 2024 | 9.30 | -0.20 | -2.11% | 9.25 | 9.45 | 254 |
| 18 Dec 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 17 Dec 2024 | 9.50 | 0.20 | 2.15% | 9.25 | 9.50 | 1,001 |
| 16 Dec 2024 | 9.30 | -0.35 | -3.63% | 9.30 | 9.40 | 667 |
| 13 Dec 2024 | 9.65 | -0.25 | -2.53% | 9.65 | 9.65 | 400 |
| 12 Dec 2024 | 9.90 | 0.35 | 3.66% | 9.90 | 9.90 | 467 |
| 11 Dec 2024 | 9.55 | -0.30 | -3.05% | 9.55 | 9.55 | 25 |
| 10 Dec 2024 | 9.85 | -0.45 | -4.37% | 9.80 | 9.85 | 710 |
| 09 Dec 2024 | 10.30 | 0.80 | 8.42% | 9.45 | 10.30 | 5,985 |
| 06 Dec 2024 | 9.50 | -0.20 | -2.06% | 9.50 | 9.50 | 400 |
| 05 Dec 2024 | 9.70 | -0.05 | -0.51% | 9.70 | 9.70 | 65 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
