We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tal Education Group | TG:IZZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.10 | 10.00 | 10.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.10 | 10.10 | 10.10 | 300 | 10:39:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 10.20 | 0.30 | 3.03% | 10.20 | 10.20 | 40 |
| 25 Jun 2024 | 9.90 | -0.30 | -2.94% | 9.85 | 10.10 | 9,024 |
| 24 Jun 2024 | 10.20 | 0.60 | 6.25% | 9.45 | 10.20 | 10,103 |
| 21 Jun 2024 | 9.60 | 0.00 | 0.00% | 9.50 | 9.80 | 719 |
| 20 Jun 2024 | 9.60 | -0.50 | -4.95% | 9.60 | 9.75 | 185 |
| 19 Jun 2024 | 10.10 | -0.10 | -0.98% | 10.10 | 10.10 | 320 |
| 18 Jun 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 30 |
| 17 Jun 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 33 |
| 14 Jun 2024 | 10.20 | -0.30 | -2.86% | 10.10 | 10.20 | 994 |
| 13 Jun 2024 | 10.50 | 0.60 | 6.06% | 9.70 | 10.50 | 693 |
| 12 Jun 2024 | 9.90 | -0.10 | -1.00% | 9.90 | 9.90 | 1,305 |
| 11 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 10 Jun 2024 | 10.00 | 0.00 | 0.00% | 9.80 | 10.00 | 1,380 |
| 07 Jun 2024 | 10.00 | -0.20 | -1.96% | 10.00 | 10.00 | 190 |
| 06 Jun 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 05 Jun 2024 | 10.20 | -0.20 | -1.92% | 10.20 | 10.20 | 52 |
| 04 Jun 2024 | 10.40 | -0.20 | -1.89% | 10.10 | 10.40 | 1,489 |
| 03 Jun 2024 | 10.60 | -0.40 | -3.64% | 10.60 | 10.70 | 281 |
| 31 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 30 May 2024 | 11.00 | -0.10 | -0.90% | 11.00 | 11.40 | 3,830 |
| 29 May 2024 | 11.10 | 0.40 | 3.74% | 10.70 | 11.10 | 2,300 |
| 28 May 2024 | 10.70 | 0.30 | 2.88% | 10.40 | 10.70 | 568 |
| 27 May 2024 | 10.40 | -0.10 | -0.95% | 10.20 | 10.40 | 986 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 10.20 | 9.45 | 10.04 | 4,014 | 0.35 | 3.59% |
| 1 Month | 11.20 | 11.40 | 9.45 | 10.19 | 1,804 | -1.10 | -9.82% |
| 3 Months | 10.30 | 13.00 | 9.45 | 10.59 | 1,075 | -0.20 | -1.94% |
| 6 Months | 10.70 | 14.30 | 9.45 | 11.19 | 1,282 | -0.599999 | -5.61% |
| 1 Year | 6.55 | 14.30 | 6.50 | 10.22 | 1,486 | 3.55 | 54.20% |
| 3 Years | 6.55 | 14.30 | 6.50 | 10.22 | 1,486 | 3.55 | 54.20% |
| 5 Years | 6.55 | 14.30 | 6.50 | 10.22 | 1,486 | 3.55 | 54.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
