ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Ivanhoe Mines Ltd	TG:IYAA	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.32	2.37%	13.795	13.535	13.755

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.835	13.65	13.65	635	17:42:09

Ivanhoe Mines (IYAA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Sep 2024	13.555	0.64	4.91%	12.645	13.89	11,051
25 Sep 2024	12.92	-0.15	-1.15%	12.88	13.16	629
24 Sep 2024	13.07	0.41	3.20%	12.32	13.07	5,796
23 Sep 2024	12.665	0.11	0.92%	12.005	12.665	6,131
20 Sep 2024	12.55	0.00	0.00%	12.55	12.76	2,010
19 Sep 2024	12.55	0.73	6.13%	12.00	12.725	4,748
18 Sep 2024	11.825	-0.11	-0.92%	11.825	12.175	4,370
17 Sep 2024	11.935	0.16	1.32%	11.66	11.935	51
16 Sep 2024	11.78	0.09	0.77%	11.54	11.83	738
13 Sep 2024	11.69	0.03	0.26%	11.69	11.70	280
12 Sep 2024	11.66	0.90	8.41%	10.53	11.66	1,405
11 Sep 2024	10.755	0.20	1.85%	10.755	10.755	200
10 Sep 2024	10.56	0.01	0.05%	10.245	10.655	1,438
09 Sep 2024	10.555	0.14	1.30%	10.335	10.62	3,161
06 Sep 2024	10.42	-0.82	-7.25%	10.42	11.04	951
05 Sep 2024	11.235	0.20	1.77%	10.615	11.235	3,351
04 Sep 2024	11.04	0.13	1.15%	10.72	11.075	1,970
03 Sep 2024	10.915	-1.27	-10.39%	10.88	12.17	2,223
02 Sep 2024	12.18	0.28	2.31%	11.95	12.18	534
30 Aug 2024	11.905	-0.20	-1.61%	11.72	11.955	2,107
29 Aug 2024	12.10	0.25	2.11%	12.10	12.10	165
28 Aug 2024	11.85	-0.90	-7.02%	11.85	12.82	1,680
27 Aug 2024	12.745	0.19	1.55%	12.455	12.745	379

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.76	13.89	12.005	13.14	5,123	1.04	8.11%
1 Month	11.82	13.89	10.245	12.28	2,657	1.98	16.71%
3 Months	12.55	13.89	9.50	11.63	2,755	1.25	9.92%
6 Months	10.67	14.595	9.50	12.22	3,480	3.13	29.29%
1 Year	8.216	14.595	6.57	11.00	2,777	5.58	67.90%
3 Years	8.33	14.595	6.57	10.89	2,710	5.47	65.61%
5 Years	8.33	14.595	6.57	10.89	2,710	5.47	65.61%