We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ivanhoe Mines Ltd | TG:IYAA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 1.62% | 11.29 | 11.195 | 11.385 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.265 | 10.92 | 10.92 | 2,752 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 11.23 | 0.08 | 0.72% | 10.92 | 11.265 | 2,752 |
| 23 Jan 2025 | 11.15 | 0.17 | 1.55% | 10.775 | 11.15 | 12,191 |
| 22 Jan 2025 | 10.98 | -0.14 | -1.26% | 10.845 | 11.18 | 5,237 |
| 21 Jan 2025 | 11.12 | -0.35 | -3.01% | 11.035 | 11.525 | 1,805 |
| 20 Jan 2025 | 11.465 | 0.30 | 2.64% | 11.18 | 11.465 | 2,040 |
| 17 Jan 2025 | 11.17 | 0.23 | 2.06% | 11.15 | 11.29 | 1,006 |
| 16 Jan 2025 | 10.945 | -0.32 | -2.80% | 10.945 | 11.535 | 2,712 |
| 15 Jan 2025 | 11.26 | 0.11 | 0.99% | 11.26 | 11.50 | 688 |
| 14 Jan 2025 | 11.15 | -0.18 | -1.59% | 11.15 | 11.44 | 1,151 |
| 13 Jan 2025 | 11.33 | -0.45 | -3.78% | 11.31 | 11.75 | 1,159 |
| 10 Jan 2025 | 11.775 | 0.06 | 0.56% | 11.68 | 11.775 | 970 |
| 09 Jan 2025 | 11.71 | 0.14 | 1.21% | 11.275 | 11.71 | 981 |
| 08 Jan 2025 | 11.57 | -0.23 | -1.95% | 10.82 | 11.69 | 1,992 |
| 07 Jan 2025 | 11.80 | -0.20 | -1.67% | 11.80 | 12.05 | 760 |
| 06 Jan 2025 | 12.00 | 0.36 | 3.05% | 11.445 | 12.195 | 2,559 |
| 03 Jan 2025 | 11.645 | 0.11 | 0.95% | 11.49 | 11.645 | 441 |
| 02 Jan 2025 | 11.535 | 0.21 | 1.85% | 11.50 | 11.59 | 284 |
| 30 Dec 2024 | 11.325 | -0.24 | -2.03% | 11.255 | 11.81 | 7,571 |
| 27 Dec 2024 | 11.56 | -0.38 | -3.18% | 11.56 | 11.71 | 5,421 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.20 | 11.525 | 10.775 | 11.14 | 4,456 | 0.09 | 0.80% |
| 1 Month | 11.71 | 12.195 | 10.775 | 11.31 | 2,720 | -0.42 | -3.59% |
| 3 Months | 12.275 | 13.73 | 10.775 | 12.11 | 2,325 | -0.985 | -8.02% |
| 6 Months | 11.765 | 13.94 | 9.50 | 11.89 | 2,363 | -0.475 | -4.04% |
| 1 Year | 9.378 | 14.595 | 9.36 | 11.92 | 2,818 | 1.91 | 20.39% |
| 3 Years | 8.33 | 14.595 | 6.57 | 11.13 | 2,550 | 2.96 | 35.53% |
| 5 Years | 8.33 | 14.595 | 6.57 | 11.13 | 2,550 | 2.96 | 35.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
