We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Imerys | TG:IY4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.72 | -2.71% | 25.88 | 25.98 | 26.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.28 | 25.68 | 26.28 | 1,077 | 13:47:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 26.62 | -0.32 | -1.19% | 26.60 | 26.82 | 539 |
| 30 Jan 2025 | 26.94 | 0.70 | 2.67% | 26.60 | 26.94 | 329 |
| 29 Jan 2025 | 26.24 | -0.20 | -0.76% | 25.98 | 26.56 | 395 |
| 28 Jan 2025 | 26.44 | 0.16 | 0.61% | 26.38 | 26.64 | 1,285 |
| 27 Jan 2025 | 26.28 | -0.06 | -0.23% | 25.86 | 26.36 | 673 |
| 24 Jan 2025 | 26.34 | -1.22 | -4.43% | 26.34 | 27.30 | 748 |
| 23 Jan 2025 | 27.56 | 0.16 | 0.58% | 27.56 | 27.62 | 46 |
| 22 Jan 2025 | 27.40 | -0.46 | -1.65% | 27.40 | 27.82 | 938 |
| 21 Jan 2025 | 27.86 | 0.16 | 0.58% | 27.62 | 27.86 | 45 |
| 20 Jan 2025 | 27.70 | 0.02 | 0.07% | 27.62 | 28.00 | 1,608 |
| 17 Jan 2025 | 27.68 | 0.44 | 1.62% | 27.52 | 27.76 | 393 |
| 16 Jan 2025 | 27.24 | -0.14 | -0.51% | 27.24 | 27.66 | 56 |
| 15 Jan 2025 | 27.38 | 0.70 | 2.62% | 26.92 | 27.38 | 51 |
| 14 Jan 2025 | 26.68 | -0.16 | -0.60% | 26.68 | 27.00 | 1,678 |
| 13 Jan 2025 | 26.84 | -0.20 | -0.74% | 26.84 | 27.02 | 154 |
| 10 Jan 2025 | 27.04 | -1.18 | -4.18% | 26.98 | 27.90 | 129 |
| 09 Jan 2025 | 28.22 | -0.46 | -1.60% | 28.22 | 28.82 | 100 |
| 08 Jan 2025 | 28.68 | -0.98 | -3.30% | 28.58 | 29.82 | 307 |
| 07 Jan 2025 | 29.66 | -0.60 | -1.98% | 29.66 | 30.56 | 1,909 |
| 06 Jan 2025 | 30.26 | 2.82 | 10.28% | 27.50 | 30.50 | 1,091 |
| 03 Jan 2025 | 27.44 | -0.36 | -1.29% | 27.44 | 27.74 | 104 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.26 | 26.94 | 25.68 | 26.46 | 644 | -0.38 | -1.45% |
| 1 Month | 27.50 | 30.56 | 25.68 | 27.67 | 624 | -1.62 | -5.89% |
| 3 Months | 31.58 | 31.64 | 25.68 | 27.94 | 534 | -5.70 | -18.05% |
| 6 Months | 28.88 | 32.88 | 25.68 | 28.79 | 458 | -3.00 | -10.39% |
| 1 Year | 30.26 | 38.40 | 25.68 | 30.92 | 758 | -4.38 | -14.47% |
| 3 Years | 31.70 | 38.40 | 23.72 | 30.07 | 705 | -5.82 | -18.36% |
| 5 Years | 31.70 | 38.40 | 23.72 | 30.07 | 705 | -5.82 | -18.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
