We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| init innovation in traffic systems SE | TG:IXX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.10 | 38.90 | 39.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.70 | 38.40 | 38.90 | 3,068 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 39.30 | 0.40 | 1.03% | 38.40 | 39.70 | 3,068 |
| 13 Jun 2024 | 38.90 | -1.50 | -3.71% | 38.90 | 40.90 | 2,622 |
| 12 Jun 2024 | 40.40 | 2.70 | 7.16% | 38.00 | 40.80 | 2,217 |
| 11 Jun 2024 | 37.70 | -0.50 | -1.31% | 37.70 | 38.50 | 880 |
| 10 Jun 2024 | 38.20 | 0.10 | 0.26% | 37.60 | 38.70 | 1,761 |
| 07 Jun 2024 | 38.10 | -1.90 | -4.75% | 38.10 | 39.60 | 1,193 |
| 06 Jun 2024 | 40.00 | 0.10 | 0.25% | 39.70 | 40.00 | 2,116 |
| 05 Jun 2024 | 39.90 | 0.70 | 1.79% | 38.60 | 39.90 | 1,099 |
| 04 Jun 2024 | 39.20 | 1.20 | 3.16% | 38.30 | 39.30 | 804 |
| 03 Jun 2024 | 38.00 | -1.60 | -4.04% | 37.30 | 40.00 | 5,380 |
| 31 May 2024 | 39.60 | -2.30 | -5.49% | 39.30 | 41.50 | 2,078 |
| 30 May 2024 | 41.90 | 0.70 | 1.70% | 41.10 | 41.90 | 1,295 |
| 29 May 2024 | 41.20 | 0.10 | 0.24% | 41.00 | 41.40 | 1,970 |
| 28 May 2024 | 41.10 | 0.10 | 0.24% | 41.10 | 42.00 | 2,689 |
| 27 May 2024 | 41.00 | 0.70 | 1.74% | 40.30 | 41.00 | 3,160 |
| 24 May 2024 | 40.30 | 0.40 | 1.00% | 39.60 | 40.50 | 3,414 |
| 23 May 2024 | 39.90 | 0.80 | 2.05% | 38.80 | 39.90 | 690 |
| 22 May 2024 | 39.10 | 0.40 | 1.03% | 38.60 | 39.20 | 1,491 |
| 21 May 2024 | 38.70 | -1.20 | -3.01% | 38.30 | 39.90 | 1,681 |
| 20 May 2024 | 39.90 | -0.10 | -0.25% | 39.70 | 40.00 | 617 |
| 17 May 2024 | 40.00 | 0.00 | 0.00% | 39.90 | 40.20 | 1,710 |
| 16 May 2024 | 40.00 | 0.40 | 1.01% | 39.60 | 40.50 | 5,059 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
