We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| init innovation in traffic systems SE | TG:IXX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.10 | -2.90% | 36.80 | 36.80 | 37.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.30 | 36.80 | 38.20 | 2,036 | 19:13:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 37.80 | -0.20 | -0.53% | 37.80 | 39.60 | 4,975 |
| 06 Mar 2025 | 38.00 | 0.40 | 1.06% | 37.50 | 38.50 | 2,991 |
| 05 Mar 2025 | 37.60 | 2.60 | 7.43% | 33.40 | 37.90 | 6,397 |
| 04 Mar 2025 | 35.00 | -1.00 | -2.78% | 34.20 | 36.60 | 2,757 |
| 03 Mar 2025 | 36.00 | -0.50 | -1.37% | 36.00 | 36.90 | 1,228 |
| 28 Feb 2025 | 36.50 | 0.30 | 0.83% | 35.90 | 36.70 | 628 |
| 27 Feb 2025 | 36.20 | 0.40 | 1.12% | 35.60 | 36.60 | 1,057 |
| 26 Feb 2025 | 35.80 | -0.20 | -0.56% | 35.50 | 36.50 | 1,605 |
| 25 Feb 2025 | 36.00 | 1.20 | 3.45% | 34.70 | 36.40 | 823 |
| 24 Feb 2025 | 34.80 | -0.40 | -1.14% | 34.70 | 35.20 | 1,916 |
| 21 Feb 2025 | 35.20 | -1.10 | -3.03% | 34.80 | 36.20 | 3,114 |
| 20 Feb 2025 | 36.30 | -0.10 | -0.27% | 34.60 | 36.40 | 3,054 |
| 19 Feb 2025 | 36.40 | -0.40 | -1.09% | 36.30 | 36.60 | 1,261 |
| 18 Feb 2025 | 36.80 | -0.10 | -0.27% | 36.30 | 37.30 | 1,156 |
| 17 Feb 2025 | 36.90 | 0.30 | 0.82% | 36.60 | 37.20 | 1,244 |
| 14 Feb 2025 | 36.60 | -0.10 | -0.27% | 35.80 | 36.70 | 925 |
| 13 Feb 2025 | 36.70 | -0.30 | -0.81% | 35.60 | 37.00 | 2,486 |
| 12 Feb 2025 | 37.00 | 0.90 | 2.49% | 36.00 | 37.10 | 2,372 |
| 11 Feb 2025 | 36.10 | 0.00 | 0.00% | 35.70 | 36.10 | 244 |
| 10 Feb 2025 | 36.10 | 0.10 | 0.28% | 35.60 | 37.70 | 3,647 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
