Industria De Diseno Textil SA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Industria De Diseno Textil SA	TG:IXD1	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.18	0.42%	42.96	42.94	42.95

High Price	Low Price	Open Price	Shares Traded	Last Trade
42.97	42.67	42.80	312	13:57:12

Industria De Diseno Textil (IXD1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	42.82	-0.83	-1.90%	42.38	43.66	939
08 May 2024	43.65	0.58	1.35%	42.93	43.66	2,163
07 May 2024	43.07	0.31	0.72%	42.70	43.11	3,051
06 May 2024	42.76	-0.13	-0.30%	42.45	42.95	11,851
03 May 2024	42.89	0.18	0.42%	42.43	42.89	1,479
02 May 2024	42.71	0.00	0.00%	42.27	43.02	1,887
30 Apr 2024	42.71	-1.54	-3.48%	42.71	44.11	2,329
29 Apr 2024	44.25	-1.11	-2.45%	43.73	45.08	2,558
26 Apr 2024	45.36	0.71	1.59%	44.64	45.36	1,158
25 Apr 2024	44.65	-0.59	-1.30%	44.32	45.12	1,914
24 Apr 2024	45.24	-0.88	-1.91%	45.11	46.36	2,901
23 Apr 2024	46.12	1.31	2.92%	44.86	46.12	2,356
22 Apr 2024	44.81	1.05	2.40%	43.94	44.93	579
19 Apr 2024	43.76	0.14	0.32%	42.97	43.83	2,487
18 Apr 2024	43.62	0.03	0.07%	43.32	43.83	426
17 Apr 2024	43.59	-0.12	-0.27%	43.36	44.04	1,262
16 Apr 2024	43.71	-0.11	-0.25%	43.32	43.71	1,456
15 Apr 2024	43.82	0.34	0.78%	43.53	44.33	903
12 Apr 2024	43.48	-0.15	-0.34%	43.48	44.10	2,840
11 Apr 2024	43.63	0.08	0.18%	43.22	43.67	3,103
10 Apr 2024	43.55	-0.73	-1.65%	43.37	44.47	1,894

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.75	43.66	42.38	42.92	3,897	0.21	0.49%
1 Month	43.76	46.36	42.27	43.61	2,344	-0.80	-1.83%
3 Months	39.50	47.00	39.11	43.73	2,758	3.46	8.76%
6 Months	34.23	47.00	34.23	40.77	2,817	8.73	25.50%
1 Year	30.99	47.00	30.64	38.13	2,392	11.97	38.63%
3 Years	30.82	47.00	18.68	29.28	2,667	12.14	39.39%
5 Years	25.13	47.00	18.68	27.86	2,881	17.83	70.95%