We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Industria De Diseno Textil SA | TG:IXD1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.48 | -0.96% | 49.48 | 49.50 | 49.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.91 | 49.45 | 49.87 | 6,403 | 17:12:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 50.14 | 0.69 | 1.40% | 48.97 | 50.14 | 53,963 |
| 19 Dec 2024 | 49.45 | -0.15 | -0.30% | 49.20 | 49.91 | 2,580 |
| 18 Dec 2024 | 49.60 | -0.64 | -1.27% | 49.60 | 50.48 | 5,798 |
| 17 Dec 2024 | 50.24 | 0.27 | 0.54% | 49.82 | 51.16 | 5,536 |
| 16 Dec 2024 | 49.97 | -0.29 | -0.58% | 49.67 | 50.48 | 7,836 |
| 13 Dec 2024 | 50.26 | 0.61 | 1.23% | 49.74 | 50.52 | 3,907 |
| 12 Dec 2024 | 49.65 | -1.67 | -3.25% | 49.48 | 51.38 | 18,082 |
| 11 Dec 2024 | 51.32 | -3.36 | -6.14% | 51.06 | 53.40 | 17,153 |
| 10 Dec 2024 | 54.68 | -0.34 | -0.62% | 54.56 | 55.30 | 11,574 |
| 09 Dec 2024 | 55.02 | -0.70 | -1.26% | 55.02 | 56.06 | 3,473 |
| 06 Dec 2024 | 55.72 | 0.02 | 0.04% | 55.48 | 55.86 | 1,699 |
| 05 Dec 2024 | 55.70 | -0.14 | -0.25% | 55.68 | 56.24 | 13,935 |
| 04 Dec 2024 | 55.84 | 0.94 | 1.71% | 54.80 | 56.10 | 3,855 |
| 03 Dec 2024 | 54.90 | 1.12 | 2.08% | 53.68 | 54.92 | 5,381 |
| 02 Dec 2024 | 53.78 | 1.62 | 3.11% | 51.56 | 53.78 | 8,268 |
| 29 Nov 2024 | 52.16 | 0.14 | 0.27% | 51.64 | 52.16 | 2,327 |
| 28 Nov 2024 | 52.02 | 0.12 | 0.23% | 51.72 | 52.18 | 4,493 |
| 27 Nov 2024 | 51.90 | -0.72 | -1.37% | 51.56 | 52.74 | 4,197 |
| 26 Nov 2024 | 52.62 | -0.26 | -0.49% | 52.50 | 52.72 | 1,207 |
| 25 Nov 2024 | 52.88 | -0.12 | -0.23% | 52.86 | 53.34 | 3,958 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.16 | 51.16 | 48.97 | 50.06 | 15,143 | -0.68 | -1.36% |
| 1 Month | 53.14 | 56.24 | 48.97 | 51.67 | 8,961 | -3.66 | -6.89% |
| 3 Months | 53.24 | 56.24 | 48.97 | 52.11 | 5,372 | -3.76 | -7.06% |
| 6 Months | 46.90 | 56.24 | 42.13 | 50.47 | 4,319 | 2.58 | 5.50% |
| 1 Year | 39.39 | 56.24 | 37.15 | 47.78 | 3,381 | 10.09 | 25.62% |
| 3 Years | 28.21 | 56.24 | 18.68 | 34.99 | 2,835 | 21.27 | 75.40% |
| 5 Years | 31.20 | 56.24 | 18.68 | 31.35 | 3,106 | 18.28 | 58.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
