Bluestone Resources Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Bluestone Resources Inc	TG:IX9D	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.004	1.61%	0.252	0.24	0.262

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.24	0.24	0.24	685	22:50:01

Bluestone Resources (IX9D) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.24	0.01	4.35%	0.24	0.24	685
20 Jun 2024	0.23	0.006	2.68%	0.216	0.23	8,200
19 Jun 2024	0.224	0.045	25.14%	0.19	0.224	1,750
18 Jun 2024	0.179	-0.001	-0.56%	0.13	0.179	1,501
17 Jun 2024	0.18	-0.156	-46.43%	0.17	0.324	229,844
14 Jun 2024	0.336	0.00	0.00%	0.336	0.336	0.00
13 Jun 2024	0.336	0.00	0.00%	0.336	0.336	0.00
12 Jun 2024	0.336	0.006	1.82%	0.336	0.336	1,200
11 Jun 2024	0.33	0.042	14.58%	0.33	0.342	3,005
10 Jun 2024	0.288	-0.016	-5.26%	0.288	0.316	41,000
07 Jun 2024	0.304	-0.016	-5.00%	0.304	0.326	33
06 Jun 2024	0.32	0.00	0.00%	0.32	0.32	20,000
05 Jun 2024	0.32	0.00	0.00%	0.32	0.32	0.00
04 Jun 2024	0.32	0.00	0.00%	0.32	0.32	0.00
03 Jun 2024	0.32	0.00	0.00%	0.32	0.32	2,000
31 May 2024	0.32	0.018	5.96%	0.316	0.332	32,723
30 May 2024	0.302	-0.028	-8.48%	0.302	0.302	4,000
29 May 2024	0.33	0.00	0.00%	0.33	0.33	0.00
28 May 2024	0.33	0.00	0.00%	0.33	0.33	0.00
27 May 2024	0.33	0.00	0.00%	0.33	0.33	0.00
24 May 2024	0.33	-0.012	-3.51%	0.33	0.33	4,000
23 May 2024	0.342	0.00	0.00%	0.342	0.342	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.302	0.324	0.13	0.182012	60,324	-0.05	-16.56%
1 Month	0.33	0.342	0.13	0.214887	24,635	-0.078	-23.64%
3 Months	0.376	0.505	0.13	0.298834	13,866	-0.124	-32.98%
6 Months	0.13	0.505	0.13	0.327077	14,286	0.122	93.85%
1 Year	0.194	0.505	0.10	0.306406	10,826	0.058	29.90%
3 Years	0.194	0.505	0.10	0.306406	10,826	0.058	29.90%
5 Years	0.194	0.505	0.10	0.306406	10,826	0.058	29.90%