We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Infinera Corp. | TG:IX6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.74 | 4.72 | 4.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:18:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0.00 |
| 24 Jun 2024 | 4.88 | 0.06 | 1.24% | 4.88 | 4.88 | 1,000 |
| 21 Jun 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 0.00 |
| 20 Jun 2024 | 4.82 | -0.10 | -2.03% | 4.82 | 4.82 | 10 |
| 19 Jun 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 0.00 |
| 18 Jun 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 0.00 |
| 17 Jun 2024 | 4.92 | -0.28 | -5.38% | 4.86 | 4.92 | 1,500 |
| 14 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
| 13 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
| 12 Jun 2024 | 5.20 | 0.20 | 4.00% | 5.05 | 5.20 | 3,340 |
| 11 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 10 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 07 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 06 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 05 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 200 |
| 04 Jun 2024 | 5.00 | -0.30 | -5.66% | 5.00 | 5.45 | 2,008 |
| 03 Jun 2024 | 5.30 | 0.05 | 0.95% | 5.25 | 5.35 | 875 |
| 31 May 2024 | 5.25 | 0.05 | 0.96% | 5.25 | 5.25 | 2,000 |
| 30 May 2024 | 5.20 | -0.05 | -0.95% | 5.20 | 5.25 | 970 |
| 29 May 2024 | 5.25 | 0.10 | 1.94% | 5.25 | 5.30 | 12,000 |
| 28 May 2024 | 5.15 | 0.10 | 1.98% | 5.15 | 5.15 | 4,000 |
| 27 May 2024 | 5.05 | 0.23 | 4.77% | 5.00 | 5.05 | 440 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.82 | 4.88 | 4.82 | 4.88 | 505 | -0.08 | -1.66% |
| 1 Month | 5.30 | 5.45 | 4.82 | 5.18 | 2,390 | -0.56 | -10.57% |
| 3 Months | 5.75 | 5.75 | 4.30 | 5.10 | 1,535 | -1.01 | -17.57% |
| 6 Months | 4.34 | 5.90 | 4.12 | 5.14 | 1,321 | 0.40 | 9.22% |
| 1 Year | 4.30 | 5.90 | 2.68 | 4.82 | 1,113 | 0.44 | 10.23% |
| 3 Years | 4.30 | 5.90 | 2.68 | 4.82 | 1,113 | 0.44 | 10.23% |
| 5 Years | 4.30 | 5.90 | 2.68 | 4.82 | 1,113 | 0.44 | 10.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
