We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Infinera Corp. | TG:IX6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.35 | 6.25 | 6.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 0.00 |
| 02 Dec 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 0.00 |
| 29 Nov 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 0.00 |
| 28 Nov 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 0.00 |
| 27 Nov 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 0.00 |
| 26 Nov 2024 | 6.30 | 0.05 | 0.80% | 6.30 | 6.30 | 200 |
| 25 Nov 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 22 Nov 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 21 Nov 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 20 Nov 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 20 |
| 19 Nov 2024 | 6.25 | -0.05 | -0.79% | 6.25 | 6.25 | 200 |
| 18 Nov 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 0.00 |
| 15 Nov 2024 | 6.30 | 0.00 | 0.00% | 6.20 | 6.30 | 450 |
| 14 Nov 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 0.00 |
| 13 Nov 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 0.00 |
| 12 Nov 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 0.00 |
| 11 Nov 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 0.00 |
| 08 Nov 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 8 |
| 07 Nov 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 0.00 |
| 06 Nov 2024 | 6.30 | 0.15 | 2.44% | 6.30 | 6.30 | 500 |
| 05 Nov 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 04 Nov 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.30 | 6.30 | 6.30 | 6.30 | 200 | 0.05 | 0.79% |
| 1 Month | 6.30 | 6.30 | 6.20 | 6.29 | 230 | 0.05 | 0.79% |
| 3 Months | 5.70 | 6.40 | 5.60 | 6.11 | 908 | 0.65 | 11.40% |
| 6 Months | 5.25 | 6.40 | 4.82 | 5.75 | 1,062 | 1.10 | 20.95% |
| 1 Year | 3.90 | 6.40 | 3.90 | 5.42 | 1,170 | 2.45 | 62.82% |
| 3 Years | 4.30 | 6.40 | 2.68 | 5.21 | 1,094 | 2.05 | 47.67% |
| 5 Years | 4.30 | 6.40 | 2.68 | 5.21 | 1,094 | 2.05 | 47.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
