ERSTE Responsible Stock Global Price History - Historical Data for IWTK

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
ERSTE Responsible Stock Global (IWTK)
ERSTE Responsible Stock Global (IWTK) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ERSTE Responsible Stock Global	TG:IWTK	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	517.415	514.917	518.661

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:59:52

ERSTE Responsible Stock ... (IWTK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	511.215	0.00	0.00%	511.215	511.215	0
21 Jan 2025	511.215	-1.30	-0.25%	511.215	511.35	30
20 Jan 2025	512.51	7.21	1.43%	512.51	512.564	28
17 Jan 2025	505.30	0.00	0.00%	505.30	505.30	0
16 Jan 2025	505.30	0.00	0.00%	505.30	505.30	0
15 Jan 2025	505.30	0.00	0.00%	505.30	505.30	0
14 Jan 2025	505.30	0.00	0.00%	505.30	505.30	0
13 Jan 2025	505.30	-6.75	-1.32%	505.30	505.30	20
10 Jan 2025	512.05	5.06	1.00%	512.05	512.05	5
09 Jan 2025	506.992	0.00	0.00%	506.992	506.992	0
08 Jan 2025	506.992	0.00	0.00%	506.992	506.992	0
07 Jan 2025	506.992	0.00	0.00%	506.992	506.992	0
06 Jan 2025	506.992	0.00	0.00%	506.992	506.992	0
03 Jan 2025	506.992	0.00	0.00%	506.992	506.992	0
02 Jan 2025	506.992	0.00	0.00%	506.992	506.992	0
30 Dec 2024	506.992	0.00	0.00%	506.992	506.992	0
27 Dec 2024	506.992	0.00	0.00%	506.992	506.992	0
23 Dec 2024	506.992	0.00	0.00%	506.992	506.992	0

Download more ERSTE Responsible Stock Global Historical Data

ERSTE Responsible Stock ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions