ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,188.10
-1.07%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. ERSTE Responsible Stock Europe (IWTJ)

  7. ERSTE Responsible Stock Europe (IWTJ) Historical

IWTJ ERSTE Responsible Stock Europe

220.136
1.43 (0.65%)
26 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ERSTE Responsible Stock Europe TG:IWTJ Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  1.43 0.65% 220.136 218.711 221.56
High Price Low Price Open Price Traded Last Trade
0 22:50:00

ERSTE Responsible Stock ... (IWTJ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 2024224.5540.000.00%224.554224.5540
25 Jul 2024224.5540.000.00%224.554224.5540
24 Jul 2024224.5540.000.00%224.554224.5540
23 Jul 2024224.5540.000.00%224.554224.5540
22 Jul 2024224.5540.000.00%224.554224.5540
19 Jul 2024224.5540.000.00%224.554224.5540
18 Jul 2024224.5540.000.00%224.554224.5540
17 Jul 2024224.5540.000.00%224.554224.5540
16 Jul 2024224.5540.000.00%224.554224.5540
15 Jul 2024224.5540.000.00%224.554224.5540
12 Jul 2024224.5540.000.00%224.554224.5540
11 Jul 2024224.5540.000.00%224.554224.5540
10 Jul 2024224.5540.000.00%224.554224.5540
09 Jul 2024224.5540.000.00%224.554224.5540
08 Jul 2024224.5540.000.00%224.554224.5540
05 Jul 2024224.5540.000.00%224.554224.5540
04 Jul 2024224.5540.000.00%224.554224.5540
03 Jul 2024224.5540.000.00%224.554224.5540
02 Jul 2024224.5540.000.00%224.554224.5540
Download more ERSTE Responsible Stock Europe Historical Data

Your Recent History

TG
IWTJ
ERSTE Responsible Stock ...
BIT
F34826
Vontobel Financial Produ...
BIT
F34640
Vontobel Financial Produ...
BIT
F17576
Vontobel Financial Produ...
BIT
P16K12
BNP Paribas Issuance
NASDAQ
ABHEYXX
Bofa Finance Llc Issuer ...
BIT
F35098
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved