ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.26%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,707.60
-0.46%
Brent Oil
73.375
-0.10%
Bitcoin
101,464.78
0.26%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Erste Asset Management (IWTF)

  7. Erste Asset Management (IWTF) Historical

IWTF Erste Asset Management

174.632
1.18 (0.68%)
11 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Erste Asset Management TG:IWTF Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  1.18 0.68% 174.632 173.854 175.409
High Price Low Price Open Price Traded Last Trade
0 22:50:00

Erste Asset Management (IWTF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Dec 2024178.3310.000.00%178.331178.3310
10 Dec 2024178.3310.000.00%178.331178.3310
09 Dec 2024178.3310.000.00%178.331178.3310
06 Dec 2024178.3310.000.00%178.331178.3310
05 Dec 2024178.3310.000.00%178.331178.3310
04 Dec 2024178.3310.000.00%178.331178.3310
03 Dec 2024178.3310.000.00%178.331178.3310
02 Dec 2024178.3310.000.00%178.331178.3310
29 Nov 2024178.3310.000.00%178.331178.3310
28 Nov 2024178.3310.000.00%178.331178.3310
27 Nov 2024178.3310.000.00%178.331178.3310
26 Nov 2024178.3310.000.00%178.331178.3310
25 Nov 2024178.3310.000.00%178.331178.3310
22 Nov 2024178.3310.000.00%178.331178.3310
21 Nov 2024178.3310.000.00%178.331178.3310
20 Nov 2024178.3310.000.00%178.331178.3310
19 Nov 2024178.3310.000.00%178.331178.3310
18 Nov 2024178.3310.000.00%178.331178.3310
15 Nov 2024178.3310.000.00%178.331178.3310
14 Nov 2024178.3310.000.00%178.331178.3310
13 Nov 2024178.3310.000.00%178.331178.3310
12 Nov 2024178.3310.000.00%178.331178.3310
Download more Erste Asset Management Historical Data

Your Recent History

TG
IWTF
Erste Asset Management
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved