ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,571.81
0.97%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Erste Stock Istanbul (IWT6)

  7. Erste Stock Istanbul (IWT6) Historical

IWT6 Erste Stock Istanbul

333.529
1.02 (0.31%)
26 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Erste Stock Istanbul TG:IWT6 Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  1.02 0.31% 333.529 331.128 335.929
High Price Low Price Open Price Traded Last Trade
0 22:50:00

Erste Stock Istanbul (IWT6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 2024340.3880.000.00%340.388340.3880
25 Jul 2024340.3880.000.00%340.388340.3880
24 Jul 2024340.3880.000.00%340.388340.3880
23 Jul 2024340.3880.000.00%340.388340.3880
22 Jul 2024340.3880.000.00%340.388340.3880
19 Jul 2024340.3880.000.00%340.388340.3880
18 Jul 2024340.3880.000.00%340.388340.3880
17 Jul 2024340.3880.000.00%340.388340.3880
16 Jul 2024340.3880.000.00%340.388340.3880
15 Jul 2024340.3880.000.00%340.388340.3880
12 Jul 2024340.3880.000.00%340.388340.3880
11 Jul 2024340.3880.000.00%340.388340.3880
10 Jul 2024340.3880.000.00%340.388340.3880
09 Jul 2024340.3880.000.00%340.388340.3880
08 Jul 2024340.3880.000.00%340.388340.3880
05 Jul 2024340.3880.000.00%340.388340.3880
04 Jul 2024340.38811.003.34%340.388340.3885
03 Jul 2024329.3890.000.00%329.389329.3890
02 Jul 2024329.3890.000.00%329.389329.3890
01 Jul 2024329.3890.000.00%329.389329.3890
28 Jun 2024329.3890.000.00%329.389329.3890
27 Jun 2024329.3890.000.00%329.389329.3890
Download more Erste Stock Istanbul Historical Data

Your Recent History

TG
IWT6
Erste Stock Istanbul
BIT
F32179
Vontobel Financial Produ...
BOV
CPRL34R
Canadian Pacific Kansas ...
NASDAQ
BETHX
Bitcoin & Ether Market C...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved