We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IHI Corp | TG:IWJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 51.00 | 51.50 | 52.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 10 |
| 21 Jan 2025 | 51.50 | -1.00 | -1.90% | 51.50 | 52.50 | 109 |
| 20 Jan 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 6 |
| 17 Jan 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 75 |
| 16 Jan 2025 | 52.50 | -0.50 | -0.94% | 52.50 | 52.50 | 9 |
| 15 Jan 2025 | 53.00 | 1.50 | 2.91% | 53.00 | 53.00 | 1 |
| 14 Jan 2025 | 51.50 | 1.70 | 3.41% | 50.00 | 51.50 | 354 |
| 13 Jan 2025 | 49.80 | 1.00 | 2.05% | 49.80 | 49.80 | 100 |
| 10 Jan 2025 | 48.80 | 0.40 | 0.83% | 48.80 | 50.00 | 161 |
| 09 Jan 2025 | 48.40 | -1.60 | -3.20% | 48.40 | 48.40 | 10 |
| 08 Jan 2025 | 50.00 | -2.50 | -4.76% | 50.00 | 50.50 | 227 |
| 07 Jan 2025 | 52.50 | -2.50 | -4.55% | 50.50 | 52.50 | 305 |
| 06 Jan 2025 | 55.00 | -4.00 | -6.78% | 53.50 | 55.50 | 1,248 |
| 03 Jan 2025 | 59.00 | -1.50 | -2.48% | 59.00 | 59.00 | 159 |
| 02 Jan 2025 | 60.50 | 0.50 | 0.83% | 58.50 | 60.50 | 111 |
| 30 Dec 2024 | 60.00 | 4.00 | 7.14% | 57.00 | 60.00 | 992 |
| 27 Dec 2024 | 56.00 | 2.50 | 4.67% | 55.50 | 57.00 | 490 |
| 23 Dec 2024 | 53.50 | 2.00 | 3.88% | 53.00 | 53.50 | 132 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.50 | 52.50 | 51.50 | 51.93 | 42 | -1.50 | -2.86% |
| 1 Month | 55.50 | 60.50 | 48.40 | 55.31 | 257 | -4.50 | -8.11% |
| 3 Months | 49.80 | 60.50 | 47.60 | 53.18 | 217 | 1.20 | 2.41% |
| 6 Months | 31.60 | 60.50 | 27.80 | 47.54 | 228 | 19.40 | 61.39% |
| 1 Year | 16.90 | 60.50 | 16.90 | 40.72 | 226 | 34.10 | 201.78% |
| 3 Years | 23.20 | 60.50 | 16.50 | 38.20 | 216 | 27.80 | 119.83% |
| 5 Years | 23.20 | 60.50 | 16.50 | 38.20 | 216 | 27.80 | 119.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
