We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IHI Corp | TG:IWJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.40 | 25.20 | 25.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:49:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 26.40 | 2.60 | 10.92% | 26.00 | 26.60 | 272 |
| 24 Jun 2024 | 23.80 | 0.80 | 3.48% | 23.80 | 23.80 | 100 |
| 21 Jun 2024 | 23.00 | 1.20 | 5.50% | 23.00 | 23.00 | 600 |
| 20 Jun 2024 | 21.80 | -0.20 | -0.91% | 21.40 | 21.80 | 540 |
| 19 Jun 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 18 Jun 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 17 Jun 2024 | 22.00 | -1.80 | -7.56% | 22.00 | 22.00 | 74 |
| 14 Jun 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
| 13 Jun 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
| 12 Jun 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
| 11 Jun 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
| 10 Jun 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
| 07 Jun 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
| 06 Jun 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
| 05 Jun 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
| 04 Jun 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
| 03 Jun 2024 | 23.80 | 1.00 | 4.39% | 23.80 | 23.80 | 1 |
| 31 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0.00 |
| 30 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0.00 |
| 29 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0.00 |
| 28 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0.00 |
| 27 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.40 | 26.60 | 21.40 | 23.24 | 378 | 5.00 | 23.36% |
| 1 Month | 23.80 | 26.60 | 21.40 | 23.18 | 265 | 2.60 | 10.92% |
| 3 Months | 24.20 | 26.60 | 21.40 | 23.21 | 125 | 2.20 | 9.09% |
| 6 Months | 17.00 | 26.60 | 16.90 | 21.08 | 144 | 9.40 | 55.29% |
| 1 Year | 23.20 | 26.60 | 16.50 | 20.14 | 149 | 3.20 | 13.79% |
| 3 Years | 23.20 | 26.60 | 16.50 | 20.14 | 149 | 3.20 | 13.79% |
| 5 Years | 23.20 | 26.60 | 16.50 | 20.14 | 149 | 3.20 | 13.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
