We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sharc International Systems Inc | TG:IWIA | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.106 | 0.0975 | 0.107 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 06:32:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.0865 | 0.00 | 0.00% | 0.0865 | 0.0865 | 0.00 |
25 Jun 2024 | 0.0865 | -0.0015 | -1.70% | 0.0865 | 0.0865 | 2,200 |
24 Jun 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.00 |
21 Jun 2024 | 0.088 | -0.018 | -16.98% | 0.088 | 0.088 | 5,000 |
20 Jun 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.00 |
19 Jun 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.00 |
18 Jun 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.00 |
17 Jun 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.00 |
14 Jun 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.00 |
13 Jun 2024 | 0.106 | 0.0075 | 7.61% | 0.106 | 0.106 | 2,000 |
12 Jun 2024 | 0.0985 | 0.00 | 0.00% | 0.0985 | 0.0985 | 0.00 |
11 Jun 2024 | 0.0985 | -0.0235 | -19.26% | 0.0985 | 0.0985 | 500 |
10 Jun 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.00 |
07 Jun 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.00 |
06 Jun 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.00 |
05 Jun 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.00 |
04 Jun 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.00 |
03 Jun 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.00 |
31 May 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.00 |
30 May 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.00 |
29 May 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.00 |
28 May 2024 | 0.122 | -0.005 | -3.94% | 0.122 | 0.122 | 2,000 |
27 May 2024 | 0.127 | 0.00 | 0.00% | 0.127 | 0.127 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions