We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Workplace Group Plc | TG:IWG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 2.26% | 2.038 | 2.018 | 2.056 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2.012 | 0.00 | 0.00% | 2.012 | 2.012 | 0.00 |
| 25 Jul 2024 | 2.012 | 0.00 | 0.00% | 2.012 | 2.012 | 0.00 |
| 24 Jul 2024 | 2.012 | 0.00 | 0.00% | 2.012 | 2.012 | 0.00 |
| 23 Jul 2024 | 2.012 | -0.02 | -0.98% | 2.012 | 2.058 | 305 |
| 22 Jul 2024 | 2.032 | 0.00 | 0.00% | 2.032 | 2.032 | 0.00 |
| 19 Jul 2024 | 2.032 | 0.00 | 0.00% | 2.032 | 2.032 | 0.00 |
| 18 Jul 2024 | 2.032 | 0.00 | 0.00% | 2.032 | 2.032 | 0.00 |
| 17 Jul 2024 | 2.032 | 0.00 | 0.00% | 2.032 | 2.032 | 0.00 |
| 16 Jul 2024 | 2.032 | 0.00 | 0.00% | 2.032 | 2.032 | 0.00 |
| 15 Jul 2024 | 2.032 | 0.00 | 0.00% | 2.032 | 2.032 | 0.00 |
| 12 Jul 2024 | 2.032 | 0.00 | 0.00% | 2.032 | 2.032 | 0.00 |
| 11 Jul 2024 | 2.032 | 0.00 | 0.00% | 2.032 | 2.032 | 0.00 |
| 10 Jul 2024 | 2.032 | 0.00 | 0.00% | 2.032 | 2.032 | 0.00 |
| 09 Jul 2024 | 2.032 | -0.07 | -3.24% | 2.026 | 2.032 | 600 |
| 08 Jul 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0.00 |
| 05 Jul 2024 | 2.10 | 0.06 | 2.74% | 2.10 | 2.10 | 12,500 |
| 04 Jul 2024 | 2.044 | -0.01 | -0.29% | 2.044 | 2.044 | 165 |
| 03 Jul 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0.00 |
| 02 Jul 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0.00 |
| 01 Jul 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0.00 |
| 28 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0.00 |
| 27 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.058 | 2.058 | 2.012 | 2.01 | 305 | -0.02 | -0.97% |
| 1 Month | 2.044 | 2.10 | 2.012 | 2.09 | 3,393 | -0.006 | -0.29% |
| 3 Months | 2.224 | 2.48 | 2.012 | 2.15 | 1,395 | -0.186 | -8.36% |
| 6 Months | 2.22 | 2.48 | 2.012 | 2.18 | 1,869 | -0.182 | -8.20% |
| 1 Year | 2.126 | 2.48 | 1.476 | 2.08 | 2,216 | -0.088 | -4.14% |
| 3 Years | 2.126 | 2.48 | 1.476 | 2.08 | 2,216 | -0.088 | -4.14% |
| 5 Years | 2.126 | 2.48 | 1.476 | 2.08 | 2,216 | -0.088 | -4.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
