We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Iwatani Corp | TG:IWA | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.30 | -0.54% | 55.60 | 55.20 | 56.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Jun 2024 | 55.40 | -0.50 | -0.89% | 55.40 | 56.20 | 100 |
07 Jun 2024 | 55.90 | 1.20 | 2.19% | 55.90 | 55.90 | 20 |
06 Jun 2024 | 54.70 | 0.40 | 0.74% | 54.70 | 54.70 | 42 |
05 Jun 2024 | 54.30 | 0.00 | 0.00% | 54.30 | 54.30 | 0.00 |
04 Jun 2024 | 54.30 | -1.00 | -1.81% | 54.30 | 54.30 | 1 |
03 Jun 2024 | 55.30 | 2.35 | 4.44% | 54.80 | 55.35 | 1,001 |
31 May 2024 | 52.95 | -0.05 | -0.09% | 52.95 | 52.95 | 190 |
30 May 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0.00 |
29 May 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0.00 |
28 May 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0.00 |
27 May 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0.00 |
24 May 2024 | 53.00 | -0.65 | -1.21% | 53.00 | 53.00 | 70 |
23 May 2024 | 53.65 | 0.00 | 0.00% | 53.65 | 53.65 | 0.00 |
22 May 2024 | 53.65 | -1.30 | -2.37% | 53.65 | 53.65 | 45 |
21 May 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 0.00 |
20 May 2024 | 54.95 | 1.45 | 2.71% | 54.95 | 54.95 | 55 |
17 May 2024 | 53.50 | 1.50 | 2.88% | 53.45 | 53.50 | 72 |
16 May 2024 | 52.00 | 0.25 | 0.48% | 52.00 | 52.00 | 1 |
15 May 2024 | 51.75 | -0.35 | -0.67% | 51.75 | 51.80 | 21 |
14 May 2024 | 52.10 | -0.60 | -1.14% | 51.90 | 52.10 | 99 |
13 May 2024 | 52.70 | -1.15 | -2.14% | 52.70 | 53.35 | 135 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 54.30 | 56.20 | 54.30 | 55.32 | 63 | 1.30 | 2.39% |
1 Month | 51.90 | 56.20 | 51.75 | 54.62 | 139 | 3.70 | 7.13% |
3 Months | 47.76 | 56.20 | 47.42 | 53.14 | 208 | 7.84 | 16.42% |
6 Months | 38.98 | 56.20 | 38.38 | 46.30 | 255 | 16.62 | 42.64% |
1 Year | 48.64 | 56.20 | 38.38 | 46.30 | 213 | 6.96 | 14.31% |
3 Years | 48.64 | 56.20 | 38.38 | 46.30 | 213 | 6.96 | 14.31% |
5 Years | 48.64 | 56.20 | 38.38 | 46.30 | 213 | 6.96 | 14.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions