We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Iwatani Corp | TG:IWA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.59% | 11.89 | 11.75 | 12.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.78 | 11.70 | 11.70 | 612 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | 11.78 | -0.24 | -2.00% | 11.70 | 11.78 | 612 |
| 30 Oct 2024 | 12.02 | -0.11 | -0.91% | 11.80 | 12.23 | 9,427 |
| 29 Oct 2024 | 12.13 | 0.00 | 0.00% | 12.13 | 12.13 | 0.00 |
| 28 Oct 2024 | 12.13 | 0.00 | 0.00% | 12.13 | 12.13 | 0.00 |
| 25 Oct 2024 | 12.13 | 0.00 | 0.00% | 12.13 | 12.13 | 0.00 |
| 24 Oct 2024 | 12.13 | -0.19 | -1.54% | 12.13 | 12.13 | 210 |
| 23 Oct 2024 | 12.32 | 0.00 | 0.00% | 12.32 | 12.32 | 0.00 |
| 22 Oct 2024 | 12.32 | 0.00 | 0.00% | 12.32 | 12.32 | 0.00 |
| 21 Oct 2024 | 12.32 | -0.27 | -2.14% | 12.32 | 12.32 | 24 |
| 18 Oct 2024 | 12.59 | -0.03 | -0.24% | 12.59 | 12.59 | 40 |
| 17 Oct 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 0.00 |
| 16 Oct 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 0.00 |
| 15 Oct 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 0.00 |
| 14 Oct 2024 | 12.62 | 0.22 | 1.77% | 12.62 | 12.62 | 430 |
| 11 Oct 2024 | 12.40 | -0.13 | -1.04% | 12.40 | 12.40 | 200 |
| 10 Oct 2024 | 12.53 | -0.22 | -1.73% | 12.53 | 12.53 | 150 |
| 09 Oct 2024 | 12.75 | -0.16 | -1.24% | 12.75 | 12.75 | 8 |
| 08 Oct 2024 | 12.91 | -0.08 | -0.62% | 12.89 | 12.91 | 548 |
| 07 Oct 2024 | 12.99 | 0.16 | 1.25% | 12.88 | 13.00 | 442 |
| 04 Oct 2024 | 12.83 | 0.17 | 1.34% | 12.83 | 13.00 | 465 |
| 03 Oct 2024 | 12.66 | -0.11 | -0.86% | 12.64 | 12.66 | 105 |
| 02 Oct 2024 | 12.77 | -0.32 | -2.44% | 12.77 | 12.77 | 120 |
| 01 Oct 2024 | 13.09 | 0.23 | 1.79% | 13.09 | 13.09 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
