We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Iwatani Corp | TG:IWA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 2.45% | 11.30 | 11.17 | 11.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.30 | 11.30 | 11.30 | 325 | 11:15:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 0.00 |
| 08 Jan 2025 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 0.00 |
| 07 Jan 2025 | 10.89 | -0.10 | -0.91% | 10.89 | 10.89 | 1 |
| 06 Jan 2025 | 10.99 | 0.17 | 1.57% | 10.99 | 10.99 | 180 |
| 03 Jan 2025 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 0.00 |
| 02 Jan 2025 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 0.00 |
| 30 Dec 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 0.00 |
| 27 Dec 2024 | 10.82 | 0.21 | 1.98% | 10.82 | 10.82 | 132 |
| 23 Dec 2024 | 10.61 | 0.10 | 0.95% | 10.61 | 10.83 | 262 |
| 20 Dec 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 0.00 |
| 19 Dec 2024 | 10.51 | -0.27 | -2.50% | 10.51 | 10.51 | 80 |
| 18 Dec 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0.00 |
| 17 Dec 2024 | 10.78 | -0.52 | -4.60% | 10.78 | 10.99 | 185 |
| 16 Dec 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0.00 |
| 13 Dec 2024 | 11.30 | -0.10 | -0.88% | 11.30 | 11.31 | 61 |
| 12 Dec 2024 | 11.40 | 0.17 | 1.51% | 11.40 | 11.40 | 200 |
| 11 Dec 2024 | 11.23 | -0.22 | -1.92% | 11.23 | 11.23 | 12 |
| 10 Dec 2024 | 11.45 | 0.12 | 1.06% | 11.20 | 11.45 | 1,560 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.99 | 11.30 | 10.89 | 10.99 | 91 | 0.31 | 2.82% |
| 1 Month | 11.31 | 11.31 | 10.51 | 10.79 | 129 | -0.01 | -0.09% |
| 3 Months | 12.59 | 12.59 | 10.51 | 11.83 | 691 | -1.29 | -10.25% |
| 6 Months | 58.75 | 59.95 | 10.51 | 21.87 | 353 | -47.45 | -80.77% |
| 1 Year | 41.84 | 59.95 | 10.51 | 32.96 | 260 | -30.54 | -72.99% |
| 3 Years | 48.64 | 59.95 | 10.51 | 35.29 | 256 | -37.34 | -76.77% |
| 5 Years | 48.64 | 59.95 | 10.51 | 35.29 | 256 | -37.34 | -76.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
