We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Perion Network Ltd. | TG:IW2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.044 | 8.036 | 8.162 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:54:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 8.012 | 0.37 | 4.79% | 8.012 | 8.012 | 80 |
| 13 Mar 2025 | 7.646 | -0.27 | -3.39% | 7.646 | 7.646 | 50 |
| 12 Mar 2025 | 7.914 | 0.21 | 2.67% | 7.914 | 7.914 | 100 |
| 11 Mar 2025 | 7.708 | 0.04 | 0.47% | 7.708 | 7.708 | 30 |
| 10 Mar 2025 | 7.672 | 0.17 | 2.29% | 7.438 | 8.04 | 456 |
| 07 Mar 2025 | 7.50 | -0.09 | -1.24% | 7.42 | 7.95 | 106 |
| 06 Mar 2025 | 7.594 | 0.09 | 1.17% | 7.594 | 7.598 | 103 |
| 05 Mar 2025 | 7.506 | -0.02 | -0.32% | 7.506 | 7.506 | 1,000 |
| 04 Mar 2025 | 7.53 | -0.17 | -2.21% | 7.372 | 7.53 | 790 |
| 03 Mar 2025 | 7.70 | 0.02 | 0.23% | 7.70 | 7.932 | 3,249 |
| 28 Feb 2025 | 7.682 | -0.44 | -5.42% | 7.682 | 8.04 | 762 |
| 27 Feb 2025 | 8.122 | -0.05 | -0.66% | 8.122 | 8.126 | 145 |
| 26 Feb 2025 | 8.176 | 0.07 | 0.81% | 8.176 | 8.176 | 100 |
| 25 Feb 2025 | 8.11 | -0.15 | -1.84% | 8.076 | 8.11 | 1,118 |
| 24 Feb 2025 | 8.262 | 0.16 | 1.97% | 8.262 | 8.262 | 350 |
| 21 Feb 2025 | 8.102 | 0.09 | 1.15% | 8.102 | 8.102 | 300 |
| 20 Feb 2025 | 8.01 | -0.15 | -1.81% | 7.996 | 8.212 | 1,794 |
| 19 Feb 2025 | 8.158 | -1.08 | -11.71% | 7.82 | 8.526 | 2,207 |
| 18 Feb 2025 | 9.24 | -0.12 | -1.30% | 9.24 | 9.602 | 1,637 |
| 17 Feb 2025 | 9.362 | 0.28 | 3.11% | 9.362 | 9.46 | 1,941 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
