Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Power Nickel Inc (IVV)
Power Nickel Inc (IVV) Historical

IVV Power Nickel Inc

0.453

0.007 (1.57%)

20 Sep 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Power Nickel Inc	TG:IVV	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.007	1.57%	0.453	0.436	0.469

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.455	0.455	0.455	1,500	22:50:01

Power Nickel (IVV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Sep 2024	0.424	-0.037	-8.03%	0.416	0.461	3,958
18 Sep 2024	0.461	0.012	2.67%	0.45	0.463	6,790
17 Sep 2024	0.449	-0.001	-0.22%	0.436	0.462	3,300
16 Sep 2024	0.45	0.03	7.14%	0.45	0.45	1,100
13 Sep 2024	0.42	-0.049	-10.45%	0.40	0.465	63,875
12 Sep 2024	0.469	0.05	11.93%	0.411	0.469	4,190
11 Sep 2024	0.419	0.024	6.08%	0.388	0.419	1,263
10 Sep 2024	0.395	0.039	10.96%	0.38	0.395	4,900
09 Sep 2024	0.356	-0.02	-5.32%	0.356	0.377	6,600
06 Sep 2024	0.376	-0.022	-5.53%	0.371	0.398	5,500
05 Sep 2024	0.398	0.00	0.00%	0.398	0.398	0.00
04 Sep 2024	0.398	0.027	7.28%	0.398	0.402	1,550
03 Sep 2024	0.371	-0.01	-2.62%	0.371	0.411	2,500
02 Sep 2024	0.381	-0.025	-6.16%	0.381	0.381	815
30 Aug 2024	0.406	0.006	1.50%	0.39	0.41	2,500
29 Aug 2024	0.40	0.002	0.50%	0.357	0.40	3,251
28 Aug 2024	0.398	0.001	0.25%	0.383	0.398	1,006
27 Aug 2024	0.397	0.046	13.11%	0.386	0.404	2,307
26 Aug 2024	0.351	-0.039	-10.00%	0.351	0.402	1,000
23 Aug 2024	0.39	-0.021	-5.11%	0.39	0.43	4,387
22 Aug 2024	0.411	-0.044	-9.67%	0.411	0.411	3,126
21 Aug 2024	0.455	0.00	0.00%	0.455	0.455	0.00
20 Aug 2024	0.455	-0.029	-5.99%	0.424	0.457	13,380

Download more Power Nickel Inc Historical Data

Power Nickel Inc (IVV) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.465	0.465	0.40	0.425352	15,805	-0.012	-2.58%
1 Month	0.392	0.469	0.351	0.414005	6,357	0.061	15.56%
3 Months	0.548	0.582	0.285	0.454956	21,874	-0.095	-17.34%
6 Months	0.1475	0.666	0.127	0.40669	35,809	0.3055	207.12%
1 Year	0.179	0.666	0.127	0.336547	25,110	0.274	153.07%
3 Years	0.151	0.666	0.127	0.328768	25,047	0.302	200.00%
5 Years	0.151	0.666	0.127	0.328768	25,047	0.302	200.00%

Van Kampn Grd Pa

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions