Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Power Nickel Inc | TG:IVV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.016 | 3.17% | 0.52 | 0.502 | 0.528 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.52 | 0.52 | 0.52 | 10,000 | 07:54:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.51 | 0.011 | 2.20% | 0.495 | 0.51 | 10,986 |
| 26 Nov 2024 | 0.499 | 0.01 | 2.04% | 0.476 | 0.499 | 8,283 |
| 25 Nov 2024 | 0.489 | -0.008 | -1.61% | 0.489 | 0.496 | 5,500 |
| 22 Nov 2024 | 0.497 | 0.026 | 5.52% | 0.467 | 0.497 | 7,362 |
| 21 Nov 2024 | 0.471 | -0.022 | -4.46% | 0.471 | 0.497 | 22,100 |
| 20 Nov 2024 | 0.493 | 0.007 | 1.44% | 0.493 | 0.493 | 120 |
| 19 Nov 2024 | 0.486 | -0.004 | -0.82% | 0.486 | 0.496 | 113,994 |
| 18 Nov 2024 | 0.49 | -0.022 | -4.30% | 0.458 | 0.506 | 32,252 |
| 15 Nov 2024 | 0.512 | -0.016 | -3.03% | 0.491 | 0.532 | 5,886 |
| 14 Nov 2024 | 0.528 | 0.006 | 1.15% | 0.485 | 0.538 | 1,420 |
| 13 Nov 2024 | 0.522 | 0.014 | 2.76% | 0.522 | 0.542 | 3,520 |
| 12 Nov 2024 | 0.508 | 0.00 | 0.00% | 0.508 | 0.528 | 1,926 |
| 11 Nov 2024 | 0.508 | 0.002 | 0.40% | 0.508 | 0.548 | 6,800 |
| 08 Nov 2024 | 0.506 | 0.008 | 1.61% | 0.487 | 0.522 | 7,312 |
| 07 Nov 2024 | 0.498 | -0.01 | -1.97% | 0.485 | 0.54 | 8,726 |
| 06 Nov 2024 | 0.508 | 0.006 | 1.20% | 0.461 | 0.508 | 16,800 |
| 05 Nov 2024 | 0.502 | -0.008 | -1.57% | 0.489 | 0.502 | 5,410 |
| 04 Nov 2024 | 0.51 | -0.038 | -6.93% | 0.50 | 0.544 | 5,700 |
| 01 Nov 2024 | 0.548 | 0.004 | 0.74% | 0.514 | 0.556 | 7,807 |
| 31 Oct 2024 | 0.544 | -0.014 | -2.51% | 0.544 | 0.544 | 2,150 |
| 30 Oct 2024 | 0.558 | 0.038 | 7.31% | 0.496 | 0.558 | 4,527 |
| 29 Oct 2024 | 0.52 | -0.02 | -3.70% | 0.52 | 0.554 | 4,545 |
| 28 Oct 2024 | 0.54 | -0.02 | -3.57% | 0.518 | 0.56 | 23,365 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.489 | 0.52 | 0.467 | 0.488532 | 10,846 | 0.031 | 6.34% |
| 1 Month | 0.544 | 0.556 | 0.458 | 0.494214 | 13,703 | -0.024 | -4.41% |
| 3 Months | 0.398 | 0.578 | 0.356 | 0.488146 | 13,773 | 0.122 | 30.65% |
| 6 Months | 0.45 | 0.666 | 0.285 | 0.48554 | 25,074 | 0.07 | 15.56% |
| 1 Year | 0.1875 | 0.666 | 0.127 | 0.372005 | 25,249 | 0.3325 | 177.33% |
| 3 Years | 0.151 | 0.666 | 0.127 | 0.345103 | 23,336 | 0.369 | 244.37% |
| 5 Years | 0.151 | 0.666 | 0.127 | 0.345103 | 23,336 | 0.369 | 244.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
