We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Power Nickel Inc | TG:IVV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.056 | 7.69% | 0.784 | 0.75 | 0.816 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.822 | 0.71 | 0.744 | 8,050 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.808 | 0.05 | 6.60% | 0.71 | 0.822 | 8,050 |
| 02 Jan 2025 | 0.758 | 0.158 | 26.33% | 0.682 | 0.768 | 38,634 |
| 30 Dec 2024 | 0.60 | -0.008 | -1.32% | 0.60 | 0.628 | 4,519 |
| 27 Dec 2024 | 0.608 | -0.02 | -3.18% | 0.57 | 0.628 | 34,295 |
| 23 Dec 2024 | 0.628 | 0.004 | 0.64% | 0.596 | 0.632 | 10,104 |
| 20 Dec 2024 | 0.624 | 0.016 | 2.63% | 0.578 | 0.624 | 3,792 |
| 19 Dec 2024 | 0.608 | 0.002 | 0.33% | 0.574 | 0.62 | 11,165 |
| 18 Dec 2024 | 0.606 | 0.004 | 0.66% | 0.604 | 0.638 | 13,947 |
| 17 Dec 2024 | 0.602 | -0.016 | -2.59% | 0.556 | 0.612 | 10,014 |
| 16 Dec 2024 | 0.618 | -0.002 | -0.32% | 0.618 | 0.634 | 8,379 |
| 13 Dec 2024 | 0.62 | -0.036 | -5.49% | 0.60 | 0.672 | 26,082 |
| 12 Dec 2024 | 0.656 | 0.082 | 14.29% | 0.606 | 0.678 | 30,262 |
| 11 Dec 2024 | 0.574 | -0.036 | -5.90% | 0.574 | 0.646 | 24,850 |
| 10 Dec 2024 | 0.61 | 0.072 | 13.38% | 0.53 | 0.61 | 34,637 |
| 09 Dec 2024 | 0.538 | 0.022 | 4.26% | 0.499 | 0.538 | 7,244 |
| 06 Dec 2024 | 0.516 | -0.012 | -2.27% | 0.495 | 0.516 | 627 |
| 05 Dec 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.62 | 0.822 | 0.57 | 0.682359 | 25,816 | 0.164 | 26.45% |
| 1 Month | 0.51 | 0.822 | 0.495 | 0.632918 | 17,237 | 0.274 | 53.73% |
| 3 Months | 0.51 | 0.822 | 0.458 | 0.548773 | 13,817 | 0.274 | 53.73% |
| 6 Months | 0.524 | 0.822 | 0.285 | 0.486023 | 17,487 | 0.26 | 49.62% |
| 1 Year | 0.15 | 0.822 | 0.127 | 0.398547 | 25,356 | 0.634 | 422.67% |
| 3 Years | 0.151 | 0.822 | 0.127 | 0.357203 | 22,976 | 0.633 | 419.21% |
| 5 Years | 0.151 | 0.822 | 0.127 | 0.357203 | 22,976 | 0.633 | 419.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
