We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Power Nickel Inc | TG:IVV | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.008 | 1.54% | 0.528 | 0.499 | 0.528 | 0.528 | 0.528 | 0.528 | 4,750 | 11:04:02 |
ALLIANCE DATA SYSTEMS CORP CO $3,441,463 16,274 16,274 * INTUIT INC COM $3,345,340 50,450 (174,489) SOUTHWESTERN ENERGY CO COM $3,335,900 91,696 2,000 CH ROBINSON WORLDWIDE INC COM $3,329,651 55,876 (92,308) RANDGOLD RESOURCES LTD ADR $3,283,227 45,900 (5,800) CR BARD INC COM $3,281,587 28,486 5,600 BORGWARNER INC COM $3,269,321 32,245 32,245 * FRANCO NEVADA CORP COM $3,267,772 72,200 (3,900) PIONEER NATURAL RESOURCES CO $3,171,840 16,800 (900) HESS CORP COM $3,101,334 40,100 (4,700) SOUTHERN CO COM $3,100,854 75,300 75,300 * ELDORADO GOLD CORP COM $3,024,197 450,700 22,400 ROCK TENN CO CL A $3,017,846 29,800 29,800 * MARATHON OIL CORP COM $3,006,656 86,200 (15,000) WEYERHAEUSER CO COM $2,962,232 103,466 1,100 ROCKWELL COLLINS INC COM $2,906,512 42,831 42,831 * AGNICO EAGLE MINES LTD COM $2,868,236 108,358 4,200 NOBLE ENERGY INC COM $2,844,709 42,452 (3,800) AMERICAN INTERNATIONAL GROUP $2,815,677 57,900 (13,100) CME GROUP INC CL A $2,813,350 38,080 8,469 AMERISOURCEBERGEN CORP COM $2,803,818 45,889 18,244 SEALED AIR CORP COM $2,765,196 101,699 84,100 VARIAN MEDICAL SYSTEMS INC CO $2,758,434 36,912 (23,844) HUMANA INC COM $2,741,569 29,375 (24,600) ANGLOGOLD ASHANTI LTD ADR $2,706,464 203,800 (10,600) PVH CORP COM $2,706,132 22,800 22,800 * AMERICAN ELECTRIC POWER INC C $2,623,239 60,513 50,200 CHUBB CORP COM $2,533,110 28,379 (163,116) MEDTRONIC INC COM $2,425,271 45,545 16,500 CONTINENTAL RESOURCES INC/OK $2,381,172 22,200 (2,000) JOHNSON & JOHNSON COM $2,366,030 27,293 27,293 * MGM RESORTS INTERNATIONAL COM $2,352,399 115,088 115,088 * HALLIBURTON CO COM $2,214,900 46,000 46,000 * ZIONS BANCORPORATION COM $2,199,084 80,200 80,200 * H&R BLOCK INC COM $2,042,156 76,600 76,600 * MOODYS CORP COM $2,039,570 29,000 (10,700) PETROCHINA CO LTD ADR $2,014,504 18,322 (700) CHESAPEAKE ENERGY CORP COM $2,013,464 77,800 (9,400) SAFEWAY INC COM $2,009,580 62,819 62,819 * ASSURED GUARANTY LTD COM $1,923,750 102,600 102,600 * TRIUMPH GROUP INC COM $1,917,006 27,300 27,300 * TECK RESOURCES LTD CL B SUB-V $1,878,800 70,000 (6,900) ALTRIA GROUP INC COM $1,875,510 54,600 54,600 * CABOT OIL & GAS CORP CL A $1,854,804 49,700 6,900 MOTOROLA SOLUTIONS INC COM $1,847,312 31,110 (87,539) REGIONS FINANCIAL CORP COM $1,817,701 196,296 196,296 * EDWARDS LIFESCIENCES CORP COM $1,789,143 25,695 25,695 * SIMON PROPERTY GROUP INC COM $1,770,163 11,942 4,800 ROCKWELL AUTOMATION INC COM $1,731,893 16,195 (31,105) NUCOR CORP COM $1,720,602 35,100 35,100 * GOLD FIELDS LTD ADR $1,704,153 372,900 (52,700) DOW CHEMICAL CO COM $1,659,187 43,208 43,208 * ROYAL GOLD INC COM $1,586,316 32,600 (3,200) EQT CORP COM $1,570,344 17,700 2,400 PFIZER INC COM $1,568,615 54,608 54,608 * PATTERSON UTI ENERGY INC COM $1,521,871 71,182 (59,332) RANGE RESOURCES CORP COM $1,495,033 19,700 (1,700) BIOGEN IDEC INC COM $1,486,452 6,174 (4,338) NEW GOLD INC COM $1,483,638 248,100 (4,100) TYSON FOODS INC CL A $1,479,044 52,300 52,300 * CUMMINS INC COM $1,472,200 11,080 11,080 * US BANCORP/DE COM $1,458,957 39,884 (13,100) ALCOA INC COM $1,452,839 178,921 178,921 * ANALOG DEVICES INC COM $1,430,320 30,400 30,400 * DISH NETWORK CORP CL A $1,341,298 29,800 29,800 * MURPHY OIL CORP COM $1,333,072 22,100 (3,200) COBALT INTERNATIONAL ENERGY IN $1,292,720 52,000 10,700 JOHNSON CONTROLS INC COM $1,220,681 29,414 29,414 * SYMANTEC CORP COM $1,147,559 46,366 (33,900) CLOROX CO COM $1,142,200 13,977 13,977 * LINCOLN NATIONAL CORP COM $1,134,486 27,018 17,300 NORFOLK SOUTHERN CORP COM $1,133,719 14,657 14,657 * STRYKER CORP COM $1,119,764 16,567 (6,433) HEALTH CARE REIT INC COM $1,090,777 17,486 17,486 * T ROWE PRICE GROUP INC COM $1,088,876 15,138 (46,000) SHERWIN WILLIAMS CO COM $1,062,109 5,830 5,830 *
* New holding 13F data provided by: FactSet Research Systems Inc.; Please send questions to lionsharesinfo@factset.com. Copyright, FactSet Research Systems, 2013. All Rights Reserved.
1 Year Power Nickel Chart |
1 Month Power Nickel Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions