We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Investor AB | TG:IVSD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.125 | 0.48% | 25.96 | 25.895 | 26.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.00 | 25.795 | 25.96 | 846 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 26.00 | 0.11 | 0.42% | 25.795 | 26.00 | 846 |
| 02 Jan 2025 | 25.89 | 0.43 | 1.69% | 25.40 | 25.95 | 2,817 |
| 30 Dec 2024 | 25.46 | -0.08 | -0.31% | 25.455 | 25.675 | 3,877 |
| 27 Dec 2024 | 25.54 | 0.31 | 1.23% | 25.24 | 25.645 | 5,498 |
| 23 Dec 2024 | 25.23 | -0.54 | -2.08% | 25.155 | 25.79 | 6,880 |
| 20 Dec 2024 | 25.765 | 0.32 | 1.28% | 24.88 | 25.78 | 10,988 |
| 19 Dec 2024 | 25.44 | -0.06 | -0.24% | 25.27 | 25.45 | 7,369 |
| 18 Dec 2024 | 25.50 | -0.31 | -1.20% | 25.38 | 25.865 | 4,913 |
| 17 Dec 2024 | 25.81 | -0.17 | -0.64% | 25.64 | 25.845 | 5,929 |
| 16 Dec 2024 | 25.975 | 0.12 | 0.44% | 25.675 | 26.11 | 8,862 |
| 13 Dec 2024 | 25.86 | 0.02 | 0.06% | 25.705 | 25.92 | 3,656 |
| 12 Dec 2024 | 25.845 | -0.17 | -0.65% | 25.725 | 26.06 | 5,349 |
| 11 Dec 2024 | 26.015 | -0.17 | -0.65% | 25.885 | 26.255 | 6,715 |
| 10 Dec 2024 | 26.185 | -0.34 | -1.28% | 26.185 | 26.50 | 4,649 |
| 09 Dec 2024 | 26.525 | -0.22 | -0.82% | 26.44 | 26.805 | 5,127 |
| 06 Dec 2024 | 26.745 | 0.15 | 0.56% | 26.51 | 26.77 | 2,407 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.24 | 26.00 | 25.24 | 25.60 | 4,064 | 0.72 | 2.85% |
| 1 Month | 26.565 | 26.805 | 24.88 | 25.80 | 5,669 | -0.605 | -2.28% |
| 3 Months | 26.975 | 27.91 | 24.88 | 26.26 | 6,759 | -1.02 | -3.76% |
| 6 Months | 25.50 | 28.505 | 23.045 | 26.39 | 7,001 | 0.46 | 1.80% |
| 1 Year | 20.85 | 28.505 | 19.72 | 25.30 | 6,108 | 5.11 | 24.51% |
| 3 Years | 22.50 | 28.505 | 15.33 | 24.01 | 4,168 | 3.46 | 15.38% |
| 5 Years | 21.55 | 28.505 | 15.33 | 23.98 | 3,993 | 4.41 | 20.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
