We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Investor AB | TG:IVSD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 0.18% | 25.59 | 25.575 | 25.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.75 | 25.445 | 25.675 | 8,225 | 17:36:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 25.48 | 0.04 | 0.16% | 25.165 | 25.605 | 1,558 |
| 18 Jul 2024 | 25.44 | -0.26 | -1.01% | 25.31 | 25.86 | 922 |
| 17 Jul 2024 | 25.70 | -0.01 | -0.02% | 25.34 | 25.71 | 3,346 |
| 16 Jul 2024 | 25.705 | 0.09 | 0.35% | 25.46 | 25.715 | 2,917 |
| 15 Jul 2024 | 25.615 | -0.19 | -0.72% | 25.605 | 25.875 | 10,203 |
| 12 Jul 2024 | 25.80 | 0.55 | 2.18% | 25.215 | 25.93 | 3,282 |
| 11 Jul 2024 | 25.25 | 0.13 | 0.50% | 25.09 | 25.34 | 7,119 |
| 10 Jul 2024 | 25.125 | -0.13 | -0.51% | 24.955 | 25.265 | 4,716 |
| 09 Jul 2024 | 25.255 | 0.13 | 0.50% | 25.005 | 25.405 | 449 |
| 08 Jul 2024 | 25.13 | -0.49 | -1.89% | 25.03 | 25.62 | 6,670 |
| 05 Jul 2024 | 25.615 | -0.01 | -0.02% | 25.385 | 25.83 | 2,092 |
| 04 Jul 2024 | 25.62 | -0.04 | -0.14% | 25.545 | 25.73 | 4,765 |
| 03 Jul 2024 | 25.655 | 0.19 | 0.75% | 25.40 | 25.655 | 2,371 |
| 02 Jul 2024 | 25.465 | 0.09 | 0.35% | 25.245 | 25.495 | 2,624 |
| 01 Jul 2024 | 25.375 | -0.25 | -0.96% | 25.35 | 25.995 | 6,095 |
| 28 Jun 2024 | 25.62 | 0.03 | 0.12% | 25.40 | 25.675 | 3,036 |
| 27 Jun 2024 | 25.59 | -0.14 | -0.54% | 25.49 | 25.755 | 3,707 |
| 26 Jun 2024 | 25.73 | 0.11 | 0.41% | 25.465 | 25.87 | 7,612 |
| 25 Jun 2024 | 25.625 | -0.14 | -0.54% | 25.425 | 25.815 | 5,922 |
| 24 Jun 2024 | 25.765 | -0.43 | -1.64% | 25.235 | 26.18 | 33,972 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.875 | 25.875 | 25.165 | 25.62 | 3,789 | -0.285 | -1.10% |
| 1 Month | 26.14 | 26.18 | 24.955 | 25.59 | 5,669 | -0.55 | -2.10% |
| 3 Months | 23.33 | 26.83 | 22.97 | 24.97 | 7,302 | 2.26 | 9.69% |
| 6 Months | 20.34 | 26.83 | 20.34 | 24.15 | 5,407 | 5.25 | 25.81% |
| 1 Year | 17.734 | 26.83 | 16.926 | 22.35 | 4,573 | 7.86 | 44.30% |
| 3 Years | 21.80 | 26.83 | 15.33 | 22.15 | 3,089 | 3.79 | 17.39% |
| 5 Years | 21.80 | 26.83 | 15.33 | 22.15 | 3,089 | 3.79 | 17.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
