We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Investor AB | TG:IVS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -0.88% | 24.69 | 24.51 | 24.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.69 | 24.69 | 24.69 | 8 | 11:17:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 24.95 | 0.20 | 0.81% | 24.78 | 24.95 | 630 |
| 27 May 2024 | 24.75 | 0.07 | 0.28% | 24.70 | 24.83 | 594 |
| 24 May 2024 | 24.68 | 0.22 | 0.90% | 24.32 | 24.68 | 319 |
| 23 May 2024 | 24.46 | -0.18 | -0.73% | 24.46 | 24.67 | 410 |
| 22 May 2024 | 24.64 | 0.05 | 0.20% | 24.64 | 24.77 | 356 |
| 21 May 2024 | 24.59 | 0.34 | 1.40% | 24.57 | 24.66 | 234 |
| 20 May 2024 | 24.25 | 0.51 | 2.15% | 24.04 | 24.25 | 365 |
| 17 May 2024 | 23.74 | 0.06 | 0.25% | 23.58 | 23.74 | 1,073 |
| 16 May 2024 | 23.68 | -0.39 | -1.62% | 23.68 | 24.31 | 925 |
| 15 May 2024 | 24.07 | 0.29 | 1.22% | 23.95 | 24.30 | 287 |
| 14 May 2024 | 23.78 | -0.18 | -0.75% | 23.78 | 23.78 | 10 |
| 13 May 2024 | 23.96 | -0.07 | -0.29% | 23.67 | 23.96 | 1,498 |
| 10 May 2024 | 24.03 | 0.22 | 0.92% | 23.90 | 24.03 | 160 |
| 09 May 2024 | 23.81 | 0.15 | 0.63% | 23.70 | 23.82 | 676 |
| 08 May 2024 | 23.66 | -0.27 | -1.13% | 23.62 | 23.66 | 900 |
| 07 May 2024 | 23.93 | 0.18 | 0.76% | 23.57 | 23.93 | 348 |
| 06 May 2024 | 23.75 | 0.42 | 1.80% | 23.37 | 23.75 | 1,606 |
| 03 May 2024 | 23.33 | 0.06 | 0.26% | 23.27 | 23.36 | 970 |
| 02 May 2024 | 23.27 | 0.34 | 1.48% | 22.56 | 23.27 | 1,243 |
| 30 Apr 2024 | 22.93 | -0.10 | -0.43% | 22.93 | 23.07 | 161 |
| 29 Apr 2024 | 23.03 | 0.36 | 1.59% | 23.03 | 23.25 | 297 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.77 | 24.95 | 24.32 | 24.73 | 462 | -0.08 | -0.32% |
| 1 Month | 22.61 | 24.95 | 22.56 | 23.91 | 663 | 2.08 | 9.20% |
| 3 Months | 22.66 | 24.95 | 21.64 | 23.27 | 646 | 2.03 | 8.96% |
| 6 Months | 18.70 | 24.95 | 18.70 | 22.40 | 511 | 5.99 | 32.03% |
| 1 Year | 17.74 | 24.95 | 16.805 | 21.10 | 482 | 6.95 | 39.18% |
| 3 Years | 17.74 | 24.95 | 16.805 | 21.10 | 482 | 6.95 | 39.18% |
| 5 Years | 17.74 | 24.95 | 16.805 | 21.10 | 482 | 6.95 | 39.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
