We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Investor AB | TG:IVS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.39% | 25.84 | 25.84 | 25.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.13 | 25.84 | 25.87 | 282 | 09:13:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 25.78 | -0.40 | -1.53% | 25.61 | 26.09 | 615 |
| 10 Jan 2025 | 26.18 | 0.18 | 0.69% | 25.92 | 26.22 | 83 |
| 09 Jan 2025 | 26.00 | -0.18 | -0.69% | 25.92 | 26.25 | 1,428 |
| 08 Jan 2025 | 26.18 | 0.23 | 0.89% | 25.86 | 26.24 | 395 |
| 07 Jan 2025 | 25.95 | -0.35 | -1.33% | 25.75 | 26.25 | 4,090 |
| 06 Jan 2025 | 26.30 | 0.34 | 1.31% | 26.01 | 26.56 | 420 |
| 03 Jan 2025 | 25.96 | 0.33 | 1.29% | 25.76 | 26.03 | 184 |
| 02 Jan 2025 | 25.63 | 0.14 | 0.55% | 25.45 | 26.03 | 1,476 |
| 30 Dec 2024 | 25.49 | -0.06 | -0.23% | 25.33 | 25.77 | 350 |
| 27 Dec 2024 | 25.55 | 0.40 | 1.59% | 24.91 | 25.71 | 990 |
| 23 Dec 2024 | 25.15 | -0.27 | -1.06% | 24.74 | 25.39 | 5,127 |
| 20 Dec 2024 | 25.42 | -0.06 | -0.24% | 24.92 | 25.42 | 1,009 |
| 19 Dec 2024 | 25.48 | -0.02 | -0.08% | 25.23 | 25.57 | 1,304 |
| 18 Dec 2024 | 25.50 | -0.29 | -1.12% | 25.50 | 25.90 | 682 |
| 17 Dec 2024 | 25.79 | -0.11 | -0.42% | 25.56 | 25.83 | 448 |
| 16 Dec 2024 | 25.90 | 0.29 | 1.13% | 25.57 | 25.90 | 1,704 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.25 | 26.25 | 25.61 | 25.96 | 1,322 | -0.41 | -1.56% |
| 1 Month | 25.83 | 26.56 | 24.74 | 25.60 | 1,240 | 0.01 | 0.04% |
| 3 Months | 26.83 | 27.03 | 24.74 | 26.01 | 1,220 | -0.99 | -3.69% |
| 6 Months | 25.55 | 28.47 | 23.20 | 26.24 | 1,111 | 0.29 | 1.14% |
| 1 Year | 20.53 | 28.47 | 19.63 | 25.34 | 829 | 5.31 | 25.86% |
| 3 Years | 17.74 | 28.47 | 16.805 | 24.35 | 725 | 8.10 | 45.66% |
| 5 Years | 17.74 | 28.47 | 16.805 | 24.35 | 725 | 8.10 | 45.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
