Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Growthpoint Properties Australia | TG:IVP1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.058 | -3.64% | 1.536 | 1.5016 | 1.6372 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.6416 | 1.536 | 1.6416 | 27 | 19:07:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1.5346 | 0.00 | 0.00% | 1.5346 | 1.5346 | 0.00 |
| 28 Nov 2024 | 1.5346 | 0.00 | 0.00% | 1.5346 | 1.5346 | 0.00 |
| 27 Nov 2024 | 1.5346 | 0.00 | 0.00% | 1.5346 | 1.5346 | 0.00 |
| 26 Nov 2024 | 1.5346 | 0.00 | 0.27% | 1.5346 | 1.5346 | 1 |
| 25 Nov 2024 | 1.5304 | 0.00 | -0.07% | 1.5304 | 1.6708 | 54 |
| 22 Nov 2024 | 1.5314 | 0.00 | 0.00% | 1.5314 | 1.5314 | 0.00 |
| 21 Nov 2024 | 1.5314 | 0.00 | 0.00% | 1.5314 | 1.5314 | 0.00 |
| 20 Nov 2024 | 1.5314 | 0.00 | 0.00% | 1.5314 | 1.5314 | 0.00 |
| 19 Nov 2024 | 1.5314 | 0.00 | 0.00% | 1.5314 | 1.5314 | 0.00 |
| 18 Nov 2024 | 1.5314 | 0.00 | 0.00% | 1.5314 | 1.5314 | 0.00 |
| 15 Nov 2024 | 1.5314 | 0.00 | 0.00% | 1.5314 | 1.5314 | 0.00 |
| 14 Nov 2024 | 1.5314 | 0.00 | 0.00% | 1.5314 | 1.5314 | 0.00 |
| 13 Nov 2024 | 1.5314 | 0.00 | 0.00% | 1.5314 | 1.5314 | 0.00 |
| 12 Nov 2024 | 1.5314 | 0.00 | 0.00% | 1.5314 | 1.5314 | 0.00 |
| 11 Nov 2024 | 1.5314 | 0.00 | 0.00% | 1.5314 | 1.5314 | 0.00 |
| 08 Nov 2024 | 1.5314 | 0.00 | 0.00% | 1.5314 | 1.5314 | 0.00 |
| 07 Nov 2024 | 1.5314 | 0.00 | 0.00% | 1.5314 | 1.5314 | 0.00 |
| 06 Nov 2024 | 1.5314 | 0.02 | 1.22% | 1.5314 | 1.5314 | 459 |
| 05 Nov 2024 | 1.513 | 0.00 | 0.00% | 1.513 | 1.513 | 0.00 |
| 04 Nov 2024 | 1.513 | 0.00 | 0.00% | 1.513 | 1.513 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.6708 | 1.6708 | 1.5304 | 1.53 | 28 | -0.1348 | -8.07% |
| 1 Month | 1.5314 | 1.6708 | 1.5304 | 1.53 | 171 | 0.0046 | 0.30% |
| 3 Months | 1.552 | 1.745 | 1.513 | 1.55 | 300 | -0.016 | -1.03% |
| 6 Months | 1.541 | 1.745 | 1.2784 | 1.54 | 159 | -0.005 | -0.32% |
| 1 Year | 1.5518 | 1.745 | 1.2784 | 1.47 | 355 | -0.0158 | -1.02% |
| 3 Years | 1.5084 | 1.745 | 1.1892 | 1.45 | 314 | 0.0276 | 1.83% |
| 5 Years | 1.5084 | 1.745 | 1.1892 | 1.45 | 314 | 0.0276 | 1.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
