![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
iShares V Plc | TG:IVOA | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0006 | -0.01% | 5.2643 | 5.2246 | 5.304 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
5.2742 | 5.2707 | 5.2707 | 9,846 | 22:50:09 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 5.2742 | 0.05 | 0.94% | 5.2707 | 5.2742 | 9,846 |
27 Jun 2024 | 5.2252 | -0.04 | -0.74% | 5.2252 | 5.2758 | 4,145 |
26 Jun 2024 | 5.2641 | -0.04 | -0.80% | 5.2603 | 5.2689 | 12,872 |
25 Jun 2024 | 5.3067 | 0.08 | 1.57% | 5.2285 | 5.3067 | 7,110 |
24 Jun 2024 | 5.2248 | -0.08 | -1.44% | 5.2248 | 5.3009 | 21,552 |
21 Jun 2024 | 5.3009 | 0.08 | 1.57% | 5.2683 | 5.3009 | 10,554 |
20 Jun 2024 | 5.2192 | -0.03 | -0.66% | 5.2192 | 5.2611 | 1,620 |
19 Jun 2024 | 5.2541 | -0.04 | -0.85% | 5.2541 | 5.2628 | 9,580 |
18 Jun 2024 | 5.299 | 0.09 | 1.66% | 5.2198 | 5.299 | 22,141 |
17 Jun 2024 | 5.2124 | -0.09 | -1.71% | 5.2124 | 5.2597 | 7,271 |
14 Jun 2024 | 5.3029 | 0.09 | 1.68% | 5.3029 | 5.3029 | 1,725 |
13 Jun 2024 | 5.2152 | 0.00 | 0.07% | 5.2152 | 5.2152 | 4,426 |
12 Jun 2024 | 5.2114 | -0.06 | -1.11% | 5.2114 | 5.2527 | 5,900 |
11 Jun 2024 | 5.2698 | 0.01 | 0.23% | 5.22 | 5.2698 | 2,736 |
10 Jun 2024 | 5.2576 | 0.07 | 1.40% | 5.2231 | 5.2576 | 1,500 |
07 Jun 2024 | 5.1849 | -0.11 | -2.09% | 5.1849 | 5.2625 | 21,892 |
06 Jun 2024 | 5.2958 | 0.09 | 1.74% | 5.2427 | 5.2958 | 29,768 |
05 Jun 2024 | 5.2053 | -0.07 | -1.26% | 5.2053 | 5.2719 | 18,636 |
04 Jun 2024 | 5.2719 | 0.08 | 1.50% | 5.2022 | 5.2719 | 6,796 |
03 Jun 2024 | 5.1941 | -0.07 | -1.28% | 5.1941 | 5.24 | 48,322 |
31 May 2024 | 5.2612 | 0.08 | 1.47% | 5.2207 | 5.2612 | 3,187 |
30 May 2024 | 5.1848 | -0.05 | -0.87% | 5.1848 | 5.25 | 3,269 |
29 May 2024 | 5.2305 | -0.02 | -0.46% | 5.2287 | 5.2305 | 4,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions