We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares iBonds Dec 2028 Term EUR Corp UCITS ETF EUR Acc | TG:IVOA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0008 | 0.01% | 5.4651 | 5.4286 | 5.5016 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.5016 | 5.465 | 5.4659 | 24,148 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 5.5016 | 0.00 | 0.02% | 5.465 | 5.5016 | 24,148 |
| 23 Dec 2024 | 5.5006 | 0.00 | -0.06% | 5.428 | 5.5006 | 6,963 |
| 20 Dec 2024 | 5.5038 | 0.08 | 1.44% | 5.4659 | 5.5038 | 9,290 |
| 19 Dec 2024 | 5.4256 | -0.04 | -0.81% | 5.4256 | 5.47 | 20,758 |
| 18 Dec 2024 | 5.4699 | -0.01 | -0.14% | 5.4699 | 5.4782 | 2,572 |
| 17 Dec 2024 | 5.4777 | 0.00 | 0.00% | 5.4777 | 5.4777 | 0 |
| 16 Dec 2024 | 5.4777 | -0.03 | -0.60% | 5.4731 | 5.4777 | 3,078 |
| 13 Dec 2024 | 5.5109 | 0.02 | 0.44% | 5.4737 | 5.5109 | 14,824 |
| 12 Dec 2024 | 5.4867 | -0.04 | -0.74% | 5.4867 | 5.5276 | 54,890 |
| 11 Dec 2024 | 5.5276 | 0.07 | 1.37% | 5.4546 | 5.5276 | 4,223 |
| 10 Dec 2024 | 5.4528 | -0.04 | -0.74% | 5.4528 | 5.5248 | 2,550 |
| 09 Dec 2024 | 5.4933 | -0.03 | -0.54% | 5.4817 | 5.533 | 15,995 |
| 06 Dec 2024 | 5.523 | 0.08 | 1.43% | 5.4811 | 5.523 | 11,338 |
| 05 Dec 2024 | 5.4452 | 0.00 | -0.03% | 5.4452 | 5.4909 | 15,074 |
| 04 Dec 2024 | 5.4466 | -0.07 | -1.34% | 5.4466 | 5.4833 | 879 |
| 03 Dec 2024 | 5.5208 | 0.00 | -0.04% | 5.4815 | 5.5208 | 2,976 |
| 02 Dec 2024 | 5.523 | 0.01 | 0.19% | 5.4779 | 5.523 | 13,769 |
| 29 Nov 2024 | 5.5126 | 0.01 | 0.18% | 5.4403 | 5.5126 | 7,190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
