We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares iBonds Dec 2028 Term EUR Corp UCITS ETF EUR Acc | TG:IVOA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.4872 | 5.4628 | 5.4737 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:39:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 5.4643 | -0.04 | -0.79% | 5.4643 | 5.4737 | 63,247 |
| 12 Mar 2025 | 5.5078 | 0.01 | 0.14% | 5.4719 | 5.5078 | 102,222 |
| 11 Mar 2025 | 5.50 | 0.05 | 0.99% | 5.4753 | 5.5189 | 28,567 |
| 10 Mar 2025 | 5.4463 | -0.07 | -1.30% | 5.4463 | 5.49 | 5,945 |
| 07 Mar 2025 | 5.518 | 0.01 | 0.20% | 5.4547 | 5.518 | 30,128 |
| 06 Mar 2025 | 5.507 | -0.01 | -0.12% | 5.4347 | 5.5126 | 25,449 |
| 05 Mar 2025 | 5.5135 | -0.04 | -0.72% | 5.4762 | 5.5733 | 10,564 |
| 04 Mar 2025 | 5.5533 | 0.01 | 0.19% | 5.5093 | 5.5533 | 9,386 |
| 03 Mar 2025 | 5.5428 | 0.03 | 0.59% | 5.4706 | 5.5513 | 37,019 |
| 28 Feb 2025 | 5.5101 | 0.00 | 0.00% | 5.5101 | 5.5513 | 11,343 |
| 27 Feb 2025 | 5.5101 | 0.00 | 0.03% | 5.5101 | 5.5149 | 14,653 |
| 26 Feb 2025 | 5.5087 | -0.03 | -0.55% | 5.5031 | 5.5087 | 22,772 |
| 25 Feb 2025 | 5.539 | 0.07 | 1.36% | 5.4667 | 5.539 | 38,807 |
| 24 Feb 2025 | 5.4648 | 0.00 | 0.01% | 5.4648 | 5.5523 | 11,702 |
| 21 Feb 2025 | 5.4641 | 0.01 | 0.17% | 5.4641 | 5.5373 | 14,627 |
| 20 Feb 2025 | 5.4548 | 0.01 | 0.13% | 5.4548 | 5.5205 | 1,271 |
| 19 Feb 2025 | 5.4479 | -0.02 | -0.41% | 5.4479 | 5.4931 | 14,413 |
| 18 Feb 2025 | 5.4701 | -0.02 | -0.45% | 5.4701 | 5.5321 | 2,119 |
| 17 Feb 2025 | 5.4947 | 0.02 | 0.45% | 5.4701 | 5.5372 | 31,055 |
| 14 Feb 2025 | 5.4701 | -0.07 | -1.21% | 5.4701 | 5.5335 | 3,688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
