We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kinnevik AB | TG:IV61 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.015 | 6.90 | 6.965 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:20:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 6.985 | -0.11 | -1.55% | 6.985 | 6.985 | 58 |
| 07 Jan 2025 | 7.095 | 0.19 | 2.75% | 7.095 | 7.095 | 62 |
| 06 Jan 2025 | 6.905 | 0.12 | 1.69% | 6.885 | 6.905 | 12 |
| 03 Jan 2025 | 6.79 | 0.34 | 5.19% | 6.79 | 6.79 | 1 |
| 02 Jan 2025 | 6.455 | 0.00 | 0.00% | 6.455 | 6.455 | 0.00 |
| 30 Dec 2024 | 6.455 | -0.10 | -1.45% | 6.44 | 6.465 | 8 |
| 27 Dec 2024 | 6.55 | 0.23 | 3.64% | 6.38 | 6.55 | 334 |
| 23 Dec 2024 | 6.32 | -0.01 | -0.16% | 6.32 | 6.375 | 205 |
| 20 Dec 2024 | 6.33 | -0.01 | -0.16% | 6.225 | 6.33 | 102 |
| 19 Dec 2024 | 6.34 | -0.34 | -5.09% | 6.34 | 6.60 | 59 |
| 18 Dec 2024 | 6.68 | -0.01 | -0.15% | 6.64 | 6.68 | 42 |
| 17 Dec 2024 | 6.69 | -0.05 | -0.67% | 6.655 | 6.69 | 1,413 |
| 16 Dec 2024 | 6.735 | -0.16 | -2.32% | 6.735 | 6.735 | 2 |
| 13 Dec 2024 | 6.895 | 0.00 | 0.00% | 6.895 | 6.895 | 0.00 |
| 12 Dec 2024 | 6.895 | -0.01 | -0.07% | 6.895 | 6.895 | 3 |
| 11 Dec 2024 | 6.90 | -0.13 | -1.78% | 6.90 | 6.90 | 2 |
| 10 Dec 2024 | 7.025 | -0.04 | -0.57% | 7.025 | 7.025 | 3 |
| 09 Dec 2024 | 7.065 | 0.37 | 5.45% | 6.945 | 7.065 | 704 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.79 | 7.095 | 6.79 | 7.03 | 33 | 0.225 | 3.31% |
| 1 Month | 6.895 | 7.095 | 6.225 | 6.63 | 177 | 0.12 | 1.74% |
| 3 Months | 6.585 | 7.095 | 6.225 | 6.56 | 472 | 0.43 | 6.53% |
| 6 Months | 7.895 | 8.065 | 6.225 | 6.81 | 401 | -0.88 | -11.15% |
| 1 Year | 8.714 | 9.095 | 6.225 | 7.03 | 423 | -1.70 | -19.50% |
| 3 Years | 8.714 | 9.095 | 6.225 | 7.03 | 423 | -1.70 | -19.50% |
| 5 Years | 8.714 | 9.095 | 6.225 | 7.03 | 423 | -1.70 | -19.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
