We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kinnevik AB | TG:IV61 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.04% | 6.64 | 6.665 | 6.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.68 | 6.64 | 6.68 | 55 | 12:15:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 6.74 | 0.14 | 2.12% | 6.675 | 6.74 | 212 |
| 29 Nov 2024 | 6.60 | 0.04 | 0.61% | 6.60 | 6.60 | 101 |
| 28 Nov 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0.00 |
| 27 Nov 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.565 | 257 |
| 26 Nov 2024 | 6.56 | -0.12 | -1.72% | 6.50 | 6.56 | 3 |
| 25 Nov 2024 | 6.675 | 0.14 | 2.06% | 6.55 | 6.675 | 181 |
| 22 Nov 2024 | 6.54 | 0.15 | 2.35% | 6.53 | 6.54 | 350 |
| 21 Nov 2024 | 6.39 | -0.06 | -0.85% | 6.38 | 6.525 | 352 |
| 20 Nov 2024 | 6.445 | 0.00 | 0.00% | 6.445 | 6.445 | 0.00 |
| 19 Nov 2024 | 6.445 | -0.24 | -3.59% | 6.445 | 6.445 | 1 |
| 18 Nov 2024 | 6.685 | 0.00 | 0.00% | 6.685 | 6.685 | 0.00 |
| 15 Nov 2024 | 6.685 | 0.28 | 4.37% | 6.585 | 6.685 | 19 |
| 14 Nov 2024 | 6.405 | 0.10 | 1.51% | 6.305 | 6.405 | 179 |
| 13 Nov 2024 | 6.31 | -0.21 | -3.22% | 6.23 | 6.335 | 1,673 |
| 12 Nov 2024 | 6.52 | -0.23 | -3.41% | 6.52 | 6.53 | 310 |
| 11 Nov 2024 | 6.75 | 0.06 | 0.90% | 6.56 | 6.75 | 4,089 |
| 08 Nov 2024 | 6.69 | 0.27 | 4.12% | 6.615 | 6.705 | 79 |
| 07 Nov 2024 | 6.425 | 0.00 | 0.00% | 6.425 | 6.425 | 0.00 |
| 06 Nov 2024 | 6.425 | 0.00 | 0.00% | 6.425 | 6.425 | 0.00 |
| 05 Nov 2024 | 6.425 | -0.06 | -0.93% | 6.425 | 6.475 | 33 |
| 04 Nov 2024 | 6.485 | 0.00 | 0.00% | 6.485 | 6.485 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 6.74 | 6.50 | 6.63 | 143 | 0.14 | 2.15% |
| 1 Month | 6.475 | 6.75 | 6.23 | 6.60 | 523 | 0.165 | 2.55% |
| 3 Months | 6.46 | 7.415 | 6.23 | 6.63 | 482 | 0.18 | 2.79% |
| 6 Months | 8.714 | 9.095 | 6.23 | 7.05 | 470 | -2.07 | -23.80% |
| 1 Year | 8.714 | 9.095 | 6.23 | 7.05 | 470 | -2.07 | -23.80% |
| 3 Years | 8.714 | 9.095 | 6.23 | 7.05 | 470 | -2.07 | -23.80% |
| 5 Years | 8.714 | 9.095 | 6.23 | 7.05 | 470 | -2.07 | -23.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
