We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares USD Treasury Bond 20yr UCITS ETF | TG:IUSV | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0382 | 1.23% | 3.1323 | 3.1025 | 3.162 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.162 | 3.0656 | 3.1226 | 28,583 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 3.162 | 0.04 | 1.26% | 3.0656 | 3.162 | 28,583 |
| 04 Jul 2024 | 3.1226 | -0.01 | -0.31% | 3.091 | 3.1323 | 3,210 |
| 03 Jul 2024 | 3.1323 | 0.05 | 1.65% | 3.0421 | 3.1323 | 17,837 |
| 02 Jul 2024 | 3.0814 | 0.01 | 0.27% | 3.0421 | 3.0814 | 96,399 |
| 01 Jul 2024 | 3.0731 | -0.08 | -2.57% | 3.0421 | 3.1543 | 95,433 |
| 28 Jun 2024 | 3.1541 | 0.00 | -0.05% | 3.125 | 3.1614 | 942,196 |
| 27 Jun 2024 | 3.1558 | 0.01 | 0.28% | 3.1307 | 3.1558 | 16,137 |
| 26 Jun 2024 | 3.147 | -0.03 | -0.88% | 3.147 | 3.173 | 43,699 |
| 25 Jun 2024 | 3.175 | -0.02 | -0.69% | 3.17 | 3.1984 | 91,522 |
| 24 Jun 2024 | 3.197 | 0.03 | 1.08% | 3.134 | 3.197 | 69,142 |
| 21 Jun 2024 | 3.1628 | 0.00 | 0.05% | 3.1628 | 3.1936 | 17,241 |
| 20 Jun 2024 | 3.1613 | -0.06 | -1.79% | 3.152 | 3.1778 | 18,835 |
| 19 Jun 2024 | 3.2188 | 0.04 | 1.40% | 3.186 | 3.2188 | 15,587 |
| 18 Jun 2024 | 3.1743 | 0.02 | 0.48% | 3.1572 | 3.1743 | 5,801 |
| 17 Jun 2024 | 3.1592 | 0.00 | -0.01% | 3.15 | 3.2186 | 43,733 |
| 14 Jun 2024 | 3.1594 | -0.02 | -0.57% | 3.1594 | 3.2003 | 147,130 |
| 13 Jun 2024 | 3.1776 | -0.07 | -2.07% | 3.1261 | 3.1776 | 100,530 |
| 12 Jun 2024 | 3.2449 | 0.13 | 4.27% | 3.1634 | 3.2449 | 81,770 |
| 11 Jun 2024 | 3.1119 | -0.05 | -1.62% | 3.1119 | 3.1481 | 13,166 |
| 10 Jun 2024 | 3.1631 | -0.03 | -1.01% | 3.1339 | 3.1954 | 36,807 |
| 07 Jun 2024 | 3.1954 | -0.05 | -1.59% | 3.1548 | 3.2469 | 129,018 |
| 06 Jun 2024 | 3.2469 | 0.00 | 0.04% | 3.1865 | 3.2469 | 145,460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
