We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares USD Treasury Bond 1 to 3yr UCITS ETF | TG:IUSU | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1315 | 0.11% | 124.7965 | 124.5877 | 124.8023 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 125.0849 | 124.3001 | 124.7665 | 1,610 | 18:02:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 124.7723 | 0.22 | 0.17% | 124.5051 | 124.9449 | 2,665 |
| 15 Jan 2025 | 124.5553 | -0.02 | -0.02% | 123.7801 | 124.7639 | 2,352 |
| 14 Jan 2025 | 124.5788 | -0.64 | -0.51% | 124.2461 | 125.4211 | 4,896 |
| 13 Jan 2025 | 125.2173 | 0.03 | 0.03% | 124.4513 | 125.6724 | 5,636 |
| 10 Jan 2025 | 125.1841 | 0.40 | 0.32% | 124.3501 | 125.2207 | 1,919 |
| 09 Jan 2025 | 124.7836 | 0.31 | 0.25% | 124.2501 | 124.7836 | 2,517 |
| 08 Jan 2025 | 124.4687 | 0.99 | 0.80% | 123.4952 | 124.6049 | 3,960 |
| 07 Jan 2025 | 123.4836 | -0.08 | -0.06% | 122.8449 | 123.702 | 3,939 |
| 06 Jan 2025 | 123.562 | -0.79 | -0.64% | 122.9201 | 124.5487 | 4,502 |
| 03 Jan 2025 | 124.3521 | -0.52 | -0.42% | 124.3521 | 124.9999 | 6,629 |
| 02 Jan 2025 | 124.8758 | 2.43 | 1.98% | 122.3323 | 125.3749 | 8,488 |
| 30 Dec 2024 | 122.45 | -0.33 | -0.27% | 122.45 | 122.9749 | 1,857 |
| 27 Dec 2024 | 122.78 | -0.05 | -0.04% | 122.4601 | 123.0341 | 3,047 |
| 23 Dec 2024 | 122.8339 | 0.25 | 0.20% | 122.3186 | 123.0949 | 4,755 |
| 20 Dec 2024 | 122.5869 | -0.67 | -0.55% | 122.3758 | 123.5289 | 4,716 |
| 19 Dec 2024 | 123.261 | 0.16 | 0.13% | 122.6801 | 123.3064 | 2,941 |
| 18 Dec 2024 | 123.10 | 1.12 | 0.92% | 121.7619 | 123.10 | 2,017 |
| 17 Dec 2024 | 121.9788 | 0.10 | 0.08% | 121.6255 | 122.0249 | 4,509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
