We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Saudi Arabia Capped UCITS ETF | TG:IUSS | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.009 | 0.16% | 5.793 | 5.782 | 5.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.818 | 5.784 | 5.818 | 298 | 10:59:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 5.81 | 0.12 | 2.14% | 5.728 | 5.81 | 1,238 |
| 26 Jun 2024 | 5.688 | -0.11 | -1.85% | 5.686 | 5.799 | 3,155 |
| 25 Jun 2024 | 5.795 | 0.01 | 0.10% | 5.731 | 5.797 | 2,852 |
| 24 Jun 2024 | 5.789 | 0.00 | 0.07% | 5.73 | 5.876 | 9,806 |
| 21 Jun 2024 | 5.785 | -0.03 | -0.57% | 5.785 | 5.868 | 1,075 |
| 20 Jun 2024 | 5.818 | 0.00 | 0.09% | 5.813 | 5.858 | 691 |
| 19 Jun 2024 | 5.813 | 0.04 | 0.69% | 5.775 | 5.883 | 1,997 |
| 18 Jun 2024 | 5.773 | 0.08 | 1.48% | 5.71 | 5.773 | 275 |
| 17 Jun 2024 | 5.689 | -0.01 | -0.19% | 5.675 | 5.755 | 1,671 |
| 14 Jun 2024 | 5.70 | 0.08 | 1.42% | 5.624 | 5.704 | 2,681 |
| 13 Jun 2024 | 5.62 | 0.00 | -0.05% | 5.596 | 5.702 | 5,265 |
| 12 Jun 2024 | 5.623 | -0.11 | -1.94% | 5.623 | 5.814 | 179 |
| 11 Jun 2024 | 5.734 | -0.06 | -1.07% | 5.71 | 5.805 | 597 |
| 10 Jun 2024 | 5.796 | 0.19 | 3.32% | 5.757 | 5.865 | 11,009 |
| 07 Jun 2024 | 5.61 | 0.00 | -0.05% | 5.556 | 5.668 | 510 |
| 06 Jun 2024 | 5.613 | -0.05 | -0.83% | 5.539 | 5.669 | 750 |
| 05 Jun 2024 | 5.66 | 0.00 | -0.02% | 5.571 | 5.66 | 565 |
| 04 Jun 2024 | 5.661 | 0.03 | 0.55% | 5.533 | 5.661 | 196 |
| 03 Jun 2024 | 5.63 | 0.07 | 1.31% | 5.544 | 5.726 | 8,968 |
| 31 May 2024 | 5.557 | -0.04 | -0.64% | 5.477 | 5.588 | 5,057 |
| 30 May 2024 | 5.593 | 0.00 | -0.02% | 5.515 | 5.666 | 3,960 |
| 29 May 2024 | 5.594 | 0.02 | 0.32% | 5.53 | 5.645 | 1,406 |
| 28 May 2024 | 5.576 | -0.08 | -1.41% | 5.53 | 5.724 | 1,527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
