iShares JP Morgan EM Local Govt Bond UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
iShares JP Morgan EM Local Govt Bond UCITS ETF	TG:IUSP	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1891	-0.47%	40.2459	40.2459	40.6241

High Price	Low Price	Open Price	Traded	Last Trade
40.2459	40.2459	40.2459	1	07:06:16

iShares JP Morgan EM Loc... (IUSP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	40.4851	-0.03	-0.08%	40.4851	40.4851	155
27 Jun 2024	40.5188	-0.05	-0.12%	40.4345	40.5188	37
26 Jun 2024	40.5661	-0.07	-0.18%	40.5351	40.6219	52
25 Jun 2024	40.6391	-0.14	-0.33%	40.5991	40.7189	478
24 Jun 2024	40.7746	0.14	0.36%	40.5481	40.7883	807
21 Jun 2024	40.6299	0.30	0.74%	40.5461	40.6299	239
20 Jun 2024	40.3301	-0.03	-0.08%	40.3301	40.4389	50
19 Jun 2024	40.3641	-0.01	-0.01%	40.3641	40.4359	184
18 Jun 2024	40.3691	0.19	0.46%	40.1941	40.3691	116
17 Jun 2024	40.1839	-0.14	-0.34%	40.0782	40.3409	128
14 Jun 2024	40.3211	0.28	0.70%	40.3211	40.3939	1,654
13 Jun 2024	40.0401	0.26	0.64%	40.0401	40.0401	15
12 Jun 2024	39.7851	-0.29	-0.73%	39.7851	40.2129	678
11 Jun 2024	40.0771	-0.15	-0.38%	40.0771	40.2924	339
10 Jun 2024	40.2289	-0.07	-0.16%	40.1045	40.3664	898
07 Jun 2024	40.2949	0.12	0.29%	40.2279	40.2949	97
06 Jun 2024	40.1774	-0.25	-0.62%	40.1689	40.2589	22
05 Jun 2024	40.4272	0.23	0.58%	40.1511	40.4272	119
04 Jun 2024	40.1945	-0.19	-0.48%	40.1208	40.2081	724
03 Jun 2024	40.3889	0.04	0.10%	40.1917	40.4769	481