Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | TG:IUSG | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.014 | 0.27% | 5.173 | 5.157 | 5.204 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.173 | 5.1729 | 5.1729 | 16,500 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 5.145 | -0.03 | -0.56% | 5.145 | 5.1729 | 5,748 |
| 20 Nov 2024 | 5.174 | -0.01 | -0.19% | 5.174 | 5.179 | 4,440 |
| 19 Nov 2024 | 5.184 | 0.01 | 0.23% | 5.184 | 5.189 | 7,319 |
| 18 Nov 2024 | 5.172 | -0.11 | -2.14% | 5.155 | 5.172 | 4,300 |
| 15 Nov 2024 | 5.285 | 0.12 | 2.22% | 5.17 | 5.285 | 2,250 |
| 14 Nov 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 31,900 |
| 13 Nov 2024 | 5.1699 | 0.03 | 0.50% | 5.153 | 5.18 | 4,600 |
| 12 Nov 2024 | 5.144 | -0.05 | -0.89% | 5.144 | 5.144 | 10 |
| 11 Nov 2024 | 5.19 | 0.02 | 0.39% | 5.185 | 5.303 | 27,461 |
| 08 Nov 2024 | 5.1699 | 0.03 | 0.54% | 5.147 | 5.354 | 2,330 |
| 07 Nov 2024 | 5.142 | 0.00 | 0.00% | 5.142 | 5.142 | 0 |
| 06 Nov 2024 | 5.142 | 0.05 | 1.04% | 5.142 | 5.142 | 5,199 |
| 05 Nov 2024 | 5.089 | 0.00 | 0.00% | 5.089 | 5.089 | 0 |
| 04 Nov 2024 | 5.089 | 0.00 | 0.00% | 5.089 | 5.089 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
