We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | TG:IUSG | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0025 | -0.05% | 5.188 | 5.16 | 5.184 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.24 | 5.16 | 5.201 | 104,100 | 15:23:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 5.194 | 0.00 | 0.10% | 5.194 | 5.20 | 4,806 |
| 02 Jan 2025 | 5.189 | 0.01 | 0.21% | 5.185 | 5.21 | 1,672 |
| 30 Dec 2024 | 5.178 | -0.03 | -0.58% | 5.17 | 5.209 | 8,365 |
| 27 Dec 2024 | 5.208 | 0.00 | -0.08% | 5.181 | 5.21 | 19,186 |
| 23 Dec 2024 | 5.212 | 0.00 | -0.08% | 5.211 | 5.217 | 5,592 |
| 20 Dec 2024 | 5.216 | 0.01 | 0.13% | 5.212 | 5.218 | 9,147 |
| 19 Dec 2024 | 5.209 | -0.02 | -0.29% | 5.209 | 5.213 | 4,444 |
| 18 Dec 2024 | 5.224 | 0.02 | 0.46% | 5.224 | 5.226 | 2,417 |
| 17 Dec 2024 | 5.2001 | -0.07 | -1.38% | 5.2001 | 5.246 | 3,815 |
| 16 Dec 2024 | 5.2727 | 0.04 | 0.78% | 5.206 | 5.2727 | 19,025 |
| 13 Dec 2024 | 5.232 | -0.01 | -0.11% | 5.206 | 5.263 | 8,350 |
| 12 Dec 2024 | 5.2375 | -0.01 | -0.26% | 5.2375 | 5.2375 | 3,000 |
| 11 Dec 2024 | 5.251 | 0.00 | 0.00% | 5.251 | 5.251 | 0 |
| 10 Dec 2024 | 5.251 | -0.01 | -0.17% | 5.25 | 5.254 | 7,371 |
| 09 Dec 2024 | 5.26 | 0.01 | 0.17% | 5.25 | 5.26 | 1,170 |
| 06 Dec 2024 | 5.251 | 0.01 | 0.13% | 5.22 | 5.251 | 5,193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
