iShares MSCI USA Islamic UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
iShares MSCI USA Islamic UCITS ETF	TG:IUSF	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.20	-0.28%	71.06	70.88	71.31

High Price	Low Price	Open Price	Traded	Last Trade
71.36	71.36	71.36	78	22:50:09

iShares MSCI USA Islamic... (IUSF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	71.36	-0.52	-0.72%	71.36	71.36	78
06 Feb 2025	71.88	0.56	0.79%	71.88	71.88	7
05 Feb 2025	71.32	0.00	0.00%	71.32	71.32	0
04 Feb 2025	71.32	-0.50	-0.70%	71.32	71.32	2
03 Feb 2025	71.82	-0.39	-0.54%	71.82	72.30	20
31 Jan 2025	72.21	0.11	0.15%	72.21	72.23	45
30 Jan 2025	72.10	0.21	0.29%	71.85	72.28	11
29 Jan 2025	71.89	0.00	0.00%	71.89	71.89	0
28 Jan 2025	71.89	0.00	0.00%	71.89	71.89	0
27 Jan 2025	71.89	-2.18	-2.94%	71.89	72.67	157
24 Jan 2025	74.07	0.00	0.00%	74.07	74.07	0
23 Jan 2025	74.07	0.07	0.09%	74.07	74.07	7
22 Jan 2025	74.00	0.77	1.05%	73.40	74.00	91
21 Jan 2025	73.23	-0.03	-0.04%	73.23	73.23	1
20 Jan 2025	73.26	-0.81	-1.09%	73.26	73.26	15
17 Jan 2025	74.07	1.19	1.63%	72.84	74.07	8
16 Jan 2025	72.88	1.48	2.07%	72.88	73.28	50
15 Jan 2025	71.40	0.00	0.00%	71.40	71.40	0
14 Jan 2025	71.40	0.57	0.80%	71.22	71.40	18
13 Jan 2025	70.83	-0.38	-0.53%	70.83	71.13	9
10 Jan 2025	71.21	-0.53	-0.74%	71.21	71.21	2
09 Jan 2025	71.74	0.20	0.28%	71.74	71.74	38