We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | TG:IUS6 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1565 | -0.11% | 139.0823 | 138.7026 | 139.462 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 139.2001 | 0.00 | 0.00% | 139.2001 | 139.2001 | 0 |
| 27 Jun 2024 | 139.2001 | -0.31 | -0.22% | 139.2001 | 139.64 | 355 |
| 26 Jun 2024 | 139.5119 | 0.09 | 0.06% | 139.5119 | 139.5119 | 40 |
| 25 Jun 2024 | 139.4251 | 0.21 | 0.15% | 139.4057 | 139.4699 | 889 |
| 24 Jun 2024 | 139.2151 | -0.51 | -0.37% | 139.2151 | 139.7257 | 71 |
| 21 Jun 2024 | 139.7257 | 0.37 | 0.26% | 139.3949 | 139.7257 | 55 |
| 20 Jun 2024 | 139.3599 | -0.15 | -0.11% | 139.2399 | 139.3599 | 90 |
| 19 Jun 2024 | 139.5099 | 0.08 | 0.06% | 139.2064 | 139.5099 | 31 |
| 18 Jun 2024 | 139.4301 | 0.36 | 0.26% | 139.2916 | 139.5399 | 432 |
| 17 Jun 2024 | 139.0751 | -0.80 | -0.57% | 139.0751 | 139.2551 | 17 |
| 14 Jun 2024 | 139.874 | 0.93 | 0.67% | 139.2901 | 139.874 | 236 |
| 13 Jun 2024 | 138.9399 | 0.04 | 0.03% | 138.8301 | 138.9399 | 177 |
| 12 Jun 2024 | 138.8999 | 0.86 | 0.62% | 138.8299 | 138.8999 | 85 |
| 11 Jun 2024 | 138.0387 | -0.18 | -0.13% | 138.0387 | 138.0387 | 30 |
| 10 Jun 2024 | 138.2201 | -0.38 | -0.27% | 138.2201 | 138.3599 | 36 |
| 07 Jun 2024 | 138.5999 | -0.27 | -0.19% | 138.5724 | 138.8749 | 16 |
| 06 Jun 2024 | 138.8662 | -0.11 | -0.08% | 138.7001 | 139.0499 | 683 |
| 05 Jun 2024 | 138.9751 | -0.36 | -0.26% | 138.5716 | 139.0799 | 181 |
| 04 Jun 2024 | 139.3304 | 0.62 | 0.45% | 138.7201 | 139.3304 | 236 |
| 03 Jun 2024 | 138.7073 | 0.31 | 0.23% | 138.3199 | 138.7549 | 361 |
| 31 May 2024 | 138.3943 | 0.13 | 0.10% | 138.1499 | 138.3943 | 141 |
| 30 May 2024 | 138.2599 | 0.10 | 0.08% | 137.7003 | 138.2599 | 12 |
| 29 May 2024 | 138.1549 | -0.45 | -0.33% | 138.1549 | 138.2851 | 971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
