We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Denison Energy Corp | TG:IUQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.022 | 1.09% | 2.034 | 2.008 | 2.058 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.106 | 1.948 | 2.038 | 73,952 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 2.042 | 0.02 | 1.09% | 1.948 | 2.106 | 73,952 |
| 02 Jan 2025 | 2.02 | 0.22 | 11.91% | 1.72 | 2.02 | 67,932 |
| 30 Dec 2024 | 1.805 | 0.00 | -0.17% | 1.78 | 1.831 | 24,516 |
| 27 Dec 2024 | 1.808 | -0.03 | -1.85% | 1.78 | 1.853 | 18,384 |
| 23 Dec 2024 | 1.842 | 0.00 | 0.00% | 1.785 | 1.853 | 22,599 |
| 20 Dec 2024 | 1.842 | -0.03 | -1.76% | 1.826 | 1.873 | 16,607 |
| 19 Dec 2024 | 1.875 | 0.02 | 1.19% | 1.801 | 1.883 | 16,796 |
| 18 Dec 2024 | 1.853 | -0.07 | -3.59% | 1.853 | 1.956 | 13,550 |
| 17 Dec 2024 | 1.922 | -0.03 | -1.44% | 1.891 | 1.962 | 38,657 |
| 16 Dec 2024 | 1.95 | -0.05 | -2.30% | 1.95 | 2.014 | 26,706 |
| 13 Dec 2024 | 1.996 | -0.08 | -3.85% | 1.996 | 2.094 | 16,683 |
| 12 Dec 2024 | 2.076 | -0.05 | -2.54% | 2.07 | 2.136 | 17,995 |
| 11 Dec 2024 | 2.13 | 0.05 | 2.40% | 2.054 | 2.146 | 14,092 |
| 10 Dec 2024 | 2.08 | 0.00 | 0.00% | 2.056 | 2.096 | 3,010 |
| 09 Dec 2024 | 2.08 | -0.08 | -3.88% | 2.00 | 2.22 | 77,023 |
| 06 Dec 2024 | 2.164 | -0.03 | -1.46% | 2.156 | 2.256 | 23,683 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
