We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intuitive Surgical Inc | TG:IUI1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.10 | -0.19% | 564.10 | 564.10 | 566.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 568.50 | 561.90 | 565.20 | 58 | 09:21:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 565.20 | -2.10 | -0.37% | 561.00 | 572.50 | 1,705 |
| 12 Feb 2025 | 567.30 | -3.10 | -0.54% | 563.00 | 573.50 | 930 |
| 11 Feb 2025 | 570.40 | -6.60 | -1.14% | 567.80 | 579.90 | 1,620 |
| 10 Feb 2025 | 577.00 | 12.90 | 2.29% | 564.10 | 578.40 | 1,633 |
| 07 Feb 2025 | 564.10 | -2.30 | -0.41% | 563.90 | 571.90 | 1,726 |
| 06 Feb 2025 | 566.40 | -1.70 | -0.30% | 565.00 | 578.90 | 1,795 |
| 05 Feb 2025 | 568.10 | 11.40 | 2.05% | 550.60 | 569.50 | 1,174 |
| 04 Feb 2025 | 556.70 | -6.70 | -1.19% | 555.90 | 563.50 | 984 |
| 03 Feb 2025 | 563.40 | 13.30 | 2.42% | 540.10 | 567.40 | 1,743 |
| 31 Jan 2025 | 550.10 | -7.20 | -1.29% | 550.10 | 566.00 | 1,361 |
| 30 Jan 2025 | 557.30 | 7.30 | 1.33% | 552.10 | 561.70 | 1,573 |
| 29 Jan 2025 | 550.00 | 0.20 | 0.04% | 547.90 | 560.30 | 2,154 |
| 28 Jan 2025 | 549.80 | 3.50 | 0.64% | 541.10 | 557.50 | 1,969 |
| 27 Jan 2025 | 546.30 | -11.20 | -2.01% | 535.80 | 554.90 | 2,781 |
| 24 Jan 2025 | 557.50 | -26.50 | -4.54% | 545.50 | 571.80 | 4,257 |
| 23 Jan 2025 | 584.00 | -1.70 | -0.29% | 580.10 | 596.90 | 2,338 |
| 22 Jan 2025 | 585.70 | 5.70 | 0.98% | 580.00 | 590.20 | 1,902 |
| 21 Jan 2025 | 580.00 | -0.90 | -0.15% | 571.00 | 583.90 | 2,033 |
| 20 Jan 2025 | 580.90 | 3.50 | 0.61% | 575.10 | 581.90 | 1,650 |
| 17 Jan 2025 | 577.40 | 10.10 | 1.78% | 565.70 | 579.90 | 2,076 |
| 16 Jan 2025 | 567.30 | 3.30 | 0.59% | 557.80 | 573.90 | 2,511 |
| 15 Jan 2025 | 564.00 | 42.90 | 8.23% | 521.50 | 567.70 | 2,749 |
| 14 Jan 2025 | 521.10 | -7.70 | -1.46% | 521.00 | 533.10 | 1,152 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
