Yara International ASA. Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Yara International ASA.	TG:IU2	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.16	0.56%	28.78	28.71	28.84

High Price	Low Price	Open Price	Shares Traded	Last Trade
28.77	28.40	28.74	1,073	22:50:13

Yara International ASA (IU2) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	28.57	-0.07	-0.24%	28.40	28.77	1,073
30 May 2024	28.64	0.16	0.56%	28.11	28.64	1,054
29 May 2024	28.48	-0.77	-2.63%	28.44	28.95	1,571
28 May 2024	29.25	0.15	0.52%	28.96	29.45	7,879
27 May 2024	29.10	0.72	2.54%	28.46	29.10	5,005
24 May 2024	28.38	0.19	0.67%	27.92	28.79	3,687
23 May 2024	28.19	-0.12	-0.42%	28.19	28.58	2,204
22 May 2024	28.31	0.05	0.18%	27.91	28.37	3,758
21 May 2024	28.26	0.74	2.69%	27.47	28.38	3,361
20 May 2024	27.52	-0.10	-0.36%	27.34	27.64	1,871
17 May 2024	27.62	0.00	0.00%	27.57	28.04	1,639
16 May 2024	27.62	0.25	0.91%	27.25	27.82	4,066
15 May 2024	27.37	0.09	0.33%	27.19	27.42	4,149
14 May 2024	27.28	0.31	1.15%	26.76	27.29	8,139
13 May 2024	26.97	-0.52	-1.89%	26.56	27.41	19,355
10 May 2024	27.49	0.51	1.89%	27.03	27.77	7,098
09 May 2024	26.98	0.02	0.07%	26.83	27.12	2,256
08 May 2024	26.96	-0.32	-1.17%	26.80	27.42	5,934
07 May 2024	27.28	-0.29	-1.05%	27.28	27.64	4,316
06 May 2024	27.57	0.57	2.11%	27.08	27.57	2,845
03 May 2024	27.00	0.30	1.12%	26.65	27.12	6,000
02 May 2024	26.70	-0.31	-1.15%	26.21	26.70	17,972

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.92	29.45	27.92	28.95	3,839	0.86	3.08%
1 Month	26.77	29.45	26.56	27.65	4,809	2.01	7.51%
3 Months	29.00	30.87	26.21	28.06	5,256	-0.22	-0.76%
6 Months	30.91	32.71	26.21	29.62	5,343	-2.13	-6.89%
1 Year	33.91	36.64	26.21	30.36	4,622	-5.13	-15.13%
3 Years	33.91	36.64	26.21	30.36	4,622	-5.13	-15.13%
5 Years	33.91	36.64	26.21	30.36	4,622	-5.13	-15.13%