We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | TG:IU0E | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0045 | 0.09% | 5.1183 | 5.0881 | 5.1489 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.12 | 5.1155 | 5.12 | 2,820 | 16:36:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.1442 | 0.03 | 0.53% | 5.1157 | 5.1442 | 1,335 |
| 25 Jun 2024 | 5.117 | -0.01 | -0.11% | 5.1169 | 5.117 | 1,680 |
| 24 Jun 2024 | 5.1227 | 0.00 | 0.00% | 5.1159 | 5.1227 | 3,066 |
| 21 Jun 2024 | 5.1225 | 0.00 | 0.03% | 5.1225 | 5.1225 | 2,600 |
| 20 Jun 2024 | 5.1212 | 0.01 | 0.20% | 5.1212 | 5.1212 | 700 |
| 19 Jun 2024 | 5.1111 | 0.00 | 0.00% | 5.1111 | 5.1111 | 0 |
| 18 Jun 2024 | 5.1111 | -0.01 | -0.15% | 5.1111 | 5.1111 | 100 |
| 17 Jun 2024 | 5.1187 | 0.00 | -0.03% | 5.1187 | 5.1199 | 168 |
| 14 Jun 2024 | 5.1201 | 0.00 | 0.09% | 5.1201 | 5.1201 | 1,200 |
| 13 Jun 2024 | 5.1153 | 0.01 | 0.18% | 5.1153 | 5.1153 | 1,700 |
| 12 Jun 2024 | 5.1059 | 0.00 | 0.00% | 5.1059 | 5.1059 | 0 |
| 11 Jun 2024 | 5.1059 | 0.03 | 0.65% | 5.1001 | 5.1059 | 1,001 |
| 10 Jun 2024 | 5.0731 | -0.03 | -0.63% | 5.0731 | 5.1039 | 5,504 |
| 07 Jun 2024 | 5.1055 | -0.01 | -0.20% | 5.1055 | 5.1119 | 4,778 |
| 06 Jun 2024 | 5.1157 | 0.01 | 0.17% | 5.111 | 5.1157 | 10,402 |
| 05 Jun 2024 | 5.1071 | 0.00 | 0.03% | 5.1031 | 5.1071 | 932 |
| 04 Jun 2024 | 5.1055 | 0.00 | -0.07% | 5.1003 | 5.1055 | 1,151 |
| 03 Jun 2024 | 5.1089 | 0.02 | 0.30% | 5.0975 | 5.1089 | 1,181 |
| 31 May 2024 | 5.0935 | -0.01 | -0.11% | 5.0935 | 5.0935 | 10,000 |
| 30 May 2024 | 5.0991 | 0.01 | 0.18% | 5.0883 | 5.0991 | 2,110 |
| 29 May 2024 | 5.0897 | -0.01 | -0.16% | 5.0897 | 5.0897 | 250 |
| 28 May 2024 | 5.0979 | 0.00 | 0.09% | 5.0951 | 5.0979 | 3,300 |
| 27 May 2024 | 5.0933 | 0.03 | 0.58% | 5.0933 | 5.0933 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
