We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intuit Inc | TG:ITU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.40 | 0.41% | 590.80 | 586.30 | 589.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 590.90 | 588.00 | 588.80 | 188 | 12:46:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 583.50 | 1.60 | 0.27% | 580.00 | 587.00 | 510 |
| 24 Jun 2024 | 581.90 | -9.50 | -1.61% | 581.90 | 595.20 | 412 |
| 21 Jun 2024 | 591.40 | 15.80 | 2.74% | 573.00 | 591.40 | 440 |
| 20 Jun 2024 | 575.60 | 3.00 | 0.52% | 568.30 | 576.70 | 397 |
| 19 Jun 2024 | 572.60 | 6.50 | 1.15% | 568.20 | 575.40 | 343 |
| 18 Jun 2024 | 566.10 | 3.70 | 0.66% | 558.50 | 566.10 | 231 |
| 17 Jun 2024 | 562.40 | 5.40 | 0.97% | 547.40 | 563.40 | 536 |
| 14 Jun 2024 | 557.00 | 3.70 | 0.67% | 557.00 | 567.00 | 599 |
| 13 Jun 2024 | 553.30 | 4.40 | 0.80% | 545.40 | 556.90 | 718 |
| 12 Jun 2024 | 548.90 | 20.10 | 3.80% | 525.00 | 556.20 | 742 |
| 11 Jun 2024 | 528.80 | 2.50 | 0.48% | 517.00 | 530.00 | 893 |
| 10 Jun 2024 | 526.30 | -5.50 | -1.03% | 525.70 | 535.70 | 519 |
| 07 Jun 2024 | 531.80 | 4.40 | 0.83% | 523.90 | 532.50 | 322 |
| 06 Jun 2024 | 527.40 | -0.60 | -0.11% | 523.40 | 529.90 | 330 |
| 05 Jun 2024 | 528.00 | 2.80 | 0.53% | 515.90 | 528.00 | 1,275 |
| 04 Jun 2024 | 525.20 | 5.20 | 1.00% | 514.10 | 527.20 | 848 |
| 03 Jun 2024 | 520.00 | -10.70 | -2.02% | 517.90 | 534.80 | 1,172 |
| 31 May 2024 | 530.70 | 10.40 | 2.00% | 513.10 | 530.70 | 1,445 |
| 30 May 2024 | 520.30 | -33.70 | -6.08% | 519.00 | 554.80 | 2,335 |
| 29 May 2024 | 554.00 | 5.30 | 0.97% | 548.10 | 561.60 | 660 |
| 28 May 2024 | 548.70 | -9.40 | -1.68% | 545.10 | 563.60 | 1,017 |
| 27 May 2024 | 558.10 | -1.40 | -0.25% | 556.80 | 561.20 | 986 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 569.90 | 595.20 | 568.20 | 581.57 | 420 | 20.90 | 3.67% |
| 1 Month | 552.30 | 595.20 | 513.10 | 540.43 | 736 | 38.50 | 6.97% |
| 3 Months | 578.30 | 624.40 | 513.10 | 561.96 | 530 | 12.50 | 2.16% |
| 6 Months | 565.20 | 624.40 | 513.10 | 574.01 | 517 | 25.60 | 4.53% |
| 1 Year | 416.20 | 624.40 | 406.65 | 546.11 | 424 | 174.60 | 41.95% |
| 3 Years | 407.20 | 636.50 | 326.45 | 504.07 | 291 | 183.60 | 45.09% |
| 5 Years | 236.40 | 636.50 | 180.34 | 490.22 | 228 | 354.40 | 149.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
