We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intuit Inc | TG:ITU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.03% | 617.40 | 617.10 | 620.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 624.40 | 617.40 | 619.30 | 386 | 13:39:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 618.00 | 3.20 | 0.52% | 604.00 | 623.00 | 4,980 |
| 19 Dec 2024 | 614.80 | -15.20 | -2.41% | 614.60 | 631.80 | 1,181 |
| 18 Dec 2024 | 630.00 | -16.00 | -2.48% | 630.00 | 648.50 | 175 |
| 17 Dec 2024 | 646.00 | 6.00 | 0.94% | 634.60 | 647.20 | 251 |
| 16 Dec 2024 | 640.00 | 14.90 | 2.38% | 621.20 | 640.00 | 457 |
| 13 Dec 2024 | 625.10 | -13.90 | -2.18% | 624.20 | 644.30 | 524 |
| 12 Dec 2024 | 639.00 | 0.00 | 0.00% | 634.00 | 639.80 | 217 |
| 11 Dec 2024 | 639.00 | 25.30 | 4.12% | 614.70 | 639.00 | 306 |
| 10 Dec 2024 | 613.70 | 1.40 | 0.23% | 612.40 | 627.60 | 324 |
| 09 Dec 2024 | 612.30 | -2.40 | -0.39% | 608.30 | 616.00 | 249 |
| 06 Dec 2024 | 614.70 | 0.90 | 0.15% | 611.20 | 618.80 | 209 |
| 05 Dec 2024 | 613.80 | -7.60 | -1.22% | 610.30 | 623.90 | 279 |
| 04 Dec 2024 | 621.40 | 18.00 | 2.98% | 604.30 | 625.30 | 398 |
| 03 Dec 2024 | 603.40 | -0.50 | -0.08% | 594.50 | 604.70 | 253 |
| 02 Dec 2024 | 603.90 | -1.30 | -0.21% | 603.00 | 614.70 | 356 |
| 29 Nov 2024 | 605.20 | 3.20 | 0.53% | 602.00 | 610.50 | 380 |
| 28 Nov 2024 | 602.00 | 0.10 | 0.02% | 602.00 | 606.90 | 220 |
| 27 Nov 2024 | 601.90 | -7.30 | -1.20% | 600.20 | 609.00 | 299 |
| 26 Nov 2024 | 609.20 | 3.00 | 0.49% | 601.20 | 612.00 | 456 |
| 25 Nov 2024 | 606.20 | -9.50 | -1.54% | 606.20 | 620.70 | 410 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 621.20 | 648.50 | 604.00 | 620.19 | 1,409 | -3.80 | -0.61% |
| 1 Month | 615.80 | 648.50 | 594.50 | 617.67 | 596 | 1.60 | 0.26% |
| 3 Months | 554.40 | 674.90 | 543.10 | 603.63 | 497 | 63.00 | 11.36% |
| 6 Months | 593.00 | 674.90 | 500.00 | 592.02 | 458 | 24.40 | 4.11% |
| 1 Year | 565.20 | 674.90 | 500.00 | 582.58 | 487 | 52.20 | 9.24% |
| 3 Years | 560.50 | 674.90 | 326.45 | 522.79 | 310 | 56.90 | 10.15% |
| 5 Years | 243.00 | 674.90 | 180.34 | 512.07 | 223 | 374.40 | 154.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
