We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intertainment AG | TG:ITN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -7.69% | 0.48 | 0.44 | 0.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.535 | 0.44 | 0.486 | 22,392 | 19:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 0.535 | 0.045 | 9.18% | 0.48 | 0.535 | 6,915 |
| 08 Nov 2024 | 0.49 | -0.002 | -0.41% | 0.49 | 0.535 | 396 |
| 07 Nov 2024 | 0.492 | -0.013 | -2.57% | 0.492 | 0.535 | 3,350 |
| 06 Nov 2024 | 0.505 | 0.013 | 2.64% | 0.49 | 0.535 | 2,284 |
| 05 Nov 2024 | 0.492 | 0.008 | 1.65% | 0.48 | 0.52 | 31,597 |
| 04 Nov 2024 | 0.484 | -0.016 | -3.20% | 0.482 | 0.535 | 8,382 |
| 01 Nov 2024 | 0.50 | -0.025 | -4.76% | 0.456 | 0.595 | 52,123 |
| 31 Oct 2024 | 0.525 | -0.06 | -10.26% | 0.515 | 0.585 | 4,563 |
| 30 Oct 2024 | 0.585 | -0.02 | -3.31% | 0.49 | 0.585 | 7,858 |
| 29 Oct 2024 | 0.605 | 0.05 | 9.01% | 0.535 | 0.605 | 12,727 |
| 28 Oct 2024 | 0.555 | 0.05 | 9.90% | 0.494 | 0.62 | 79,217 |
| 25 Oct 2024 | 0.505 | -0.03 | -5.61% | 0.494 | 0.54 | 2,590 |
| 24 Oct 2024 | 0.535 | 0.015 | 2.88% | 0.496 | 0.535 | 4,136 |
| 23 Oct 2024 | 0.52 | -0.01 | -1.89% | 0.52 | 0.555 | 7,412 |
| 22 Oct 2024 | 0.53 | 0.02 | 3.92% | 0.505 | 0.565 | 11,440 |
| 21 Oct 2024 | 0.51 | -0.025 | -4.67% | 0.466 | 0.59 | 65,641 |
| 18 Oct 2024 | 0.535 | -0.03 | -5.31% | 0.525 | 0.565 | 17,386 |
| 17 Oct 2024 | 0.565 | 0.015 | 2.73% | 0.545 | 0.605 | 12,924 |
| 16 Oct 2024 | 0.55 | 0.035 | 6.80% | 0.515 | 0.58 | 14,292 |
| 15 Oct 2024 | 0.515 | -0.05 | -8.85% | 0.515 | 0.59 | 17,753 |
| 14 Oct 2024 | 0.565 | 0.00 | 0.00% | 0.56 | 0.605 | 3,738 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.498 | 0.535 | 0.44 | 0.499324 | 8,908 | -0.018 | -3.61% |
| 1 Month | 0.565 | 0.62 | 0.44 | 0.527676 | 18,149 | -0.085 | -15.04% |
| 3 Months | 0.372 | 0.985 | 0.332 | 0.660885 | 52,937 | 0.108 | 29.03% |
| 6 Months | 0.322 | 0.985 | 0.322 | 0.653906 | 30,777 | 0.158 | 49.07% |
| 1 Year | 0.412 | 0.985 | 0.252 | 0.647885 | 20,888 | 0.068 | 16.50% |
| 3 Years | 0.70 | 0.985 | 0.252 | 0.638068 | 8,622 | -0.22 | -31.43% |
| 5 Years | 0.40 | 1.02 | 0.174 | 0.588747 | 6,591 | 0.08 | 20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
