We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anheuser Busch InBev SA NV | TG:ITKA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -1.26% | 47.20 | 47.00 | 47.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.00 | 47.20 | 48.00 | 336 | 20:03:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 47.60 | 1.00 | 2.15% | 47.00 | 47.60 | 372 |
| 24 Jan 2025 | 46.60 | 0.60 | 1.30% | 46.60 | 46.60 | 210 |
| 23 Jan 2025 | 46.00 | 0.20 | 0.44% | 46.00 | 46.20 | 423 |
| 22 Jan 2025 | 45.80 | -1.40 | -2.97% | 45.80 | 46.40 | 559 |
| 21 Jan 2025 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 0.00 |
| 20 Jan 2025 | 47.20 | 1.80 | 3.96% | 46.60 | 47.40 | 1,528 |
| 17 Jan 2025 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 0.00 |
| 16 Jan 2025 | 45.40 | 0.20 | 0.44% | 45.20 | 45.60 | 554 |
| 15 Jan 2025 | 45.20 | 0.20 | 0.44% | 45.20 | 45.20 | 327 |
| 14 Jan 2025 | 45.00 | -0.20 | -0.44% | 45.00 | 46.00 | 351 |
| 13 Jan 2025 | 45.20 | 0.00 | 0.00% | 45.00 | 45.20 | 499 |
| 10 Jan 2025 | 45.20 | -2.20 | -4.64% | 45.20 | 47.60 | 235 |
| 09 Jan 2025 | 47.40 | 0.00 | 0.00% | 47.40 | 47.60 | 607 |
| 08 Jan 2025 | 47.40 | -0.60 | -1.25% | 47.40 | 47.80 | 101 |
| 07 Jan 2025 | 48.00 | 0.60 | 1.27% | 47.20 | 48.00 | 103 |
| 06 Jan 2025 | 47.40 | -0.40 | -0.84% | 46.80 | 47.40 | 763 |
| 03 Jan 2025 | 47.80 | -0.80 | -1.65% | 47.80 | 48.60 | 346 |
| 02 Jan 2025 | 48.60 | 0.20 | 0.41% | 48.00 | 48.80 | 494 |
| 30 Dec 2024 | 48.40 | 0.00 | 0.00% | 48.20 | 48.40 | 126 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.40 | 48.00 | 45.80 | 46.39 | 391 | 0.80 | 1.72% |
| 1 Month | 48.60 | 48.80 | 45.00 | 46.68 | 467 | -1.40 | -2.88% |
| 3 Months | 54.00 | 54.00 | 45.00 | 48.66 | 314 | -6.80 | -12.59% |
| 6 Months | 57.00 | 61.00 | 45.00 | 51.95 | 238 | -9.80 | -17.19% |
| 1 Year | 57.00 | 62.00 | 45.00 | 53.74 | 180 | -9.80 | -17.19% |
| 3 Years | 52.50 | 62.00 | 45.00 | 54.54 | 179 | -5.30 | -10.10% |
| 5 Years | 52.50 | 62.00 | 45.00 | 54.54 | 179 | -5.30 | -10.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
