We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nektar Therapeutics | TG:ITH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.021 | -3.10% | 0.657 | 0.645 | 0.664 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.6885 | 0.65 | 0.6865 | 94,845 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.6665 | -0.025 | -3.62% | 0.65 | 0.6885 | 94,845 |
| 06 Feb 2025 | 0.6915 | -0.0465 | -6.30% | 0.69 | 0.7385 | 8,407 |
| 05 Feb 2025 | 0.738 | -0.0285 | -3.72% | 0.7215 | 0.761 | 10,493 |
| 04 Feb 2025 | 0.7665 | -0.0235 | -2.97% | 0.7665 | 0.794 | 921 |
| 03 Feb 2025 | 0.79 | -0.028 | -3.42% | 0.783 | 0.8095 | 1,711 |
| 31 Jan 2025 | 0.818 | 0.0115 | 1.43% | 0.7885 | 0.8305 | 16,716 |
| 30 Jan 2025 | 0.8065 | -0.005 | -0.62% | 0.8065 | 0.84 | 9,050 |
| 29 Jan 2025 | 0.8115 | -0.002 | -0.25% | 0.80 | 0.82 | 3,712 |
| 28 Jan 2025 | 0.8135 | -0.0265 | -3.15% | 0.8095 | 0.88 | 12,490 |
| 27 Jan 2025 | 0.84 | -0.005 | -0.59% | 0.84 | 0.84 | 1,200 |
| 24 Jan 2025 | 0.845 | -0.0275 | -3.15% | 0.845 | 0.858 | 839 |
| 23 Jan 2025 | 0.8725 | -0.0075 | -0.85% | 0.863 | 0.8725 | 20,523 |
| 22 Jan 2025 | 0.88 | -0.0025 | -0.28% | 0.8795 | 0.88 | 528 |
| 21 Jan 2025 | 0.8825 | 0.0285 | 3.34% | 0.8825 | 0.8825 | 58 |
| 20 Jan 2025 | 0.854 | -0.0275 | -3.12% | 0.8495 | 0.8805 | 3,245 |
| 17 Jan 2025 | 0.8815 | -0.0005 | -0.06% | 0.8525 | 0.8835 | 10,518 |
| 16 Jan 2025 | 0.882 | 0.0165 | 1.91% | 0.8655 | 0.882 | 2,900 |
| 15 Jan 2025 | 0.8655 | -0.0045 | -0.52% | 0.865 | 0.8945 | 5,500 |
| 14 Jan 2025 | 0.87 | -0.055 | -5.95% | 0.87 | 0.915 | 3,659 |
| 13 Jan 2025 | 0.925 | -0.122 | -11.65% | 0.9215 | 1.00 | 15,060 |
| 10 Jan 2025 | 1.047 | -0.04 | -3.68% | 1.017 | 1.224 | 10,099 |
| 09 Jan 2025 | 1.087 | -0.02 | -1.45% | 1.087 | 1.124 | 1,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
