We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nektar Therapeutics | TG:ITH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.124 | -8.21% | 1.386 | 1.343 | 1.392 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.533 | 1.261 | 1.533 | 13,922 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 1.344 | -0.19 | -12.50% | 1.261 | 1.533 | 13,922 |
| 27 May 2024 | 1.536 | 0.04 | 2.95% | 1.536 | 1.536 | 30 |
| 24 May 2024 | 1.492 | -0.08 | -5.21% | 1.492 | 1.561 | 3,830 |
| 23 May 2024 | 1.574 | 0.00 | 0.25% | 1.55 | 1.588 | 1,970 |
| 22 May 2024 | 1.57 | 0.02 | 1.36% | 1.548 | 1.615 | 8,180 |
| 21 May 2024 | 1.549 | -0.02 | -1.09% | 1.483 | 1.66 | 11,985 |
| 20 May 2024 | 1.566 | -0.03 | -2.06% | 1.566 | 1.643 | 2,292 |
| 17 May 2024 | 1.599 | -0.09 | -5.16% | 1.59 | 1.65 | 6,900 |
| 16 May 2024 | 1.686 | 0.02 | 1.20% | 1.663 | 1.734 | 13,777 |
| 15 May 2024 | 1.666 | 0.02 | 1.15% | 1.61 | 1.675 | 4,150 |
| 14 May 2024 | 1.647 | 0.06 | 4.04% | 1.561 | 1.647 | 4,407 |
| 13 May 2024 | 1.583 | -0.03 | -1.55% | 1.583 | 1.756 | 11,162 |
| 10 May 2024 | 1.608 | 0.06 | 3.68% | 1.608 | 1.70 | 5,330 |
| 09 May 2024 | 1.551 | 0.01 | 0.91% | 1.551 | 1.552 | 607 |
| 08 May 2024 | 1.537 | 0.14 | 9.79% | 1.516 | 1.59 | 2,733 |
| 07 May 2024 | 1.40 | -0.15 | -9.79% | 1.40 | 1.562 | 7,740 |
| 06 May 2024 | 1.552 | 0.04 | 2.44% | 1.494 | 1.58 | 10,590 |
| 03 May 2024 | 1.515 | -0.06 | -3.93% | 1.475 | 1.656 | 26,860 |
| 02 May 2024 | 1.577 | 0.20 | 14.52% | 1.42 | 1.65 | 46,647 |
| 30 Apr 2024 | 1.377 | -0.03 | -2.27% | 1.344 | 1.404 | 2,000 |
| 29 Apr 2024 | 1.409 | 0.18 | 14.93% | 1.213 | 1.409 | 2,646 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.626 | 1.66 | 1.261 | 1.55 | 5,199 | -0.24 | -14.76% |
| 1 Month | 1.381 | 1.756 | 1.261 | 1.57 | 9,010 | 0.005 | 0.36% |
| 3 Months | 0.8206 | 1.756 | 0.7002 | 1.19 | 14,185 | 0.5654 | 68.90% |
| 6 Months | 0.40 | 1.756 | 0.3989 | 0.869186 | 14,812 | 0.986 | 246.50% |
| 1 Year | 0.5552 | 1.756 | 0.3989 | 0.784042 | 13,215 | 0.8308 | 149.64% |
| 3 Years | 0.5552 | 1.756 | 0.3989 | 0.784042 | 13,215 | 0.8308 | 149.64% |
| 5 Years | 0.5552 | 1.756 | 0.3989 | 0.784042 | 13,215 | 0.8308 | 149.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
