We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Imperial Brands Plc | TG:ITB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 0.62% | 30.78 | 30.67 | 30.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.98 | 30.78 | 30.80 | 1,440 | 13:42:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 30.53 | -0.46 | -1.48% | 30.53 | 30.95 | 4,576 |
| 16 Jan 2025 | 30.99 | 0.58 | 1.91% | 30.49 | 30.99 | 2,696 |
| 15 Jan 2025 | 30.41 | -0.17 | -0.56% | 29.99 | 30.73 | 10,227 |
| 14 Jan 2025 | 30.58 | -0.13 | -0.42% | 30.23 | 30.89 | 19,618 |
| 13 Jan 2025 | 30.71 | -0.59 | -1.88% | 30.56 | 31.06 | 14,096 |
| 10 Jan 2025 | 31.30 | -0.18 | -0.57% | 30.87 | 31.60 | 6,489 |
| 09 Jan 2025 | 31.48 | 0.15 | 0.48% | 31.29 | 31.59 | 19,396 |
| 08 Jan 2025 | 31.33 | 0.23 | 0.74% | 31.20 | 31.73 | 6,357 |
| 07 Jan 2025 | 31.10 | -0.20 | -0.64% | 31.08 | 31.62 | 5,653 |
| 06 Jan 2025 | 31.30 | -0.11 | -0.35% | 31.01 | 32.60 | 113,820 |
| 03 Jan 2025 | 31.41 | 0.50 | 1.62% | 31.01 | 31.48 | 18,934 |
| 02 Jan 2025 | 30.91 | 0.15 | 0.49% | 30.20 | 31.15 | 11,131 |
| 30 Dec 2024 | 30.76 | -0.28 | -0.90% | 30.73 | 31.16 | 8,114 |
| 27 Dec 2024 | 31.04 | 0.48 | 1.57% | 30.40 | 31.04 | 14,138 |
| 23 Dec 2024 | 30.56 | -0.67 | -2.15% | 30.56 | 31.18 | 11,552 |
| 20 Dec 2024 | 31.23 | 0.22 | 0.71% | 30.68 | 31.27 | 12,654 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
