Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Imperial Brands Plc | TG:ITB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 1.02% | 30.60 | 30.53 | 30.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.63 | 30.07 | 30.29 | 14,500 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 30.59 | 0.30 | 0.99% | 30.07 | 30.63 | 14,500 |
| 21 Nov 2024 | 30.29 | 0.12 | 0.40% | 29.96 | 30.41 | 10,816 |
| 20 Nov 2024 | 30.17 | 0.66 | 2.24% | 29.59 | 30.37 | 20,236 |
| 19 Nov 2024 | 29.51 | 0.71 | 2.47% | 28.91 | 29.73 | 31,673 |
| 18 Nov 2024 | 28.80 | 0.22 | 0.77% | 28.37 | 28.81 | 10,133 |
| 15 Nov 2024 | 28.58 | 0.21 | 0.74% | 28.36 | 28.61 | 6,081 |
| 14 Nov 2024 | 28.37 | 0.02 | 0.07% | 28.12 | 28.50 | 5,501 |
| 13 Nov 2024 | 28.35 | 0.30 | 1.07% | 27.90 | 28.51 | 9,035 |
| 12 Nov 2024 | 28.05 | -0.22 | -0.78% | 28.01 | 28.39 | 28,926 |
| 11 Nov 2024 | 28.27 | -0.31 | -1.08% | 28.23 | 28.64 | 27,251 |
| 08 Nov 2024 | 28.58 | 0.03 | 0.11% | 28.17 | 28.71 | 5,712 |
| 07 Nov 2024 | 28.55 | -0.21 | -0.73% | 28.39 | 29.01 | 6,084 |
| 06 Nov 2024 | 28.76 | 0.17 | 0.59% | 28.61 | 29.36 | 18,710 |
| 05 Nov 2024 | 28.59 | 0.59 | 2.11% | 28.09 | 28.67 | 7,149 |
| 04 Nov 2024 | 28.00 | -0.08 | -0.28% | 28.00 | 28.33 | 5,043 |
| 01 Nov 2024 | 28.08 | 0.48 | 1.74% | 27.78 | 28.38 | 7,861 |
| 31 Oct 2024 | 27.60 | -0.06 | -0.22% | 27.38 | 27.78 | 3,218 |
| 30 Oct 2024 | 27.66 | 0.64 | 2.37% | 26.62 | 27.70 | 14,676 |
| 29 Oct 2024 | 27.02 | -0.79 | -2.84% | 27.01 | 27.93 | 6,189 |
| 28 Oct 2024 | 27.81 | 0.34 | 1.24% | 27.59 | 27.99 | 5,246 |
| 25 Oct 2024 | 27.47 | -0.33 | -1.19% | 27.44 | 27.63 | 12,105 |
| 24 Oct 2024 | 27.80 | 0.28 | 1.02% | 27.55 | 27.96 | 12,728 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.45 | 30.63 | 28.36 | 29.62 | 15,788 | 2.15 | 7.56% |
| 1 Month | 27.62 | 30.63 | 26.62 | 28.61 | 12,082 | 2.98 | 10.79% |
| 3 Months | 25.70 | 30.63 | 25.50 | 27.34 | 10,268 | 4.90 | 19.07% |
| 6 Months | 22.85 | 30.63 | 22.16 | 25.72 | 10,548 | 7.75 | 33.92% |
| 1 Year | 21.50 | 30.63 | 19.72 | 23.48 | 11,693 | 9.10 | 42.33% |
| 3 Years | 19.14 | 30.63 | 17.66 | 21.76 | 21,927 | 11.46 | 59.87% |
| 5 Years | 20.105 | 30.63 | 13.45 | 19.77 | 27,598 | 10.50 | 52.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
