We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Imperial Brands Plc | TG:ITB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.68% | 23.59 | 23.53 | 23.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.72 | 23.39 | 23.39 | 17,431 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 23.61 | 0.20 | 0.85% | 23.39 | 23.72 | 17,431 |
| 13 Jun 2024 | 23.41 | -0.14 | -0.59% | 23.33 | 23.61 | 7,326 |
| 12 Jun 2024 | 23.55 | 0.14 | 0.60% | 23.41 | 23.73 | 10,440 |
| 11 Jun 2024 | 23.41 | 0.04 | 0.17% | 23.28 | 23.57 | 6,893 |
| 10 Jun 2024 | 23.37 | 0.10 | 0.43% | 23.08 | 23.53 | 18,619 |
| 07 Jun 2024 | 23.27 | 0.07 | 0.30% | 23.16 | 23.51 | 16,724 |
| 06 Jun 2024 | 23.20 | -0.10 | -0.43% | 23.09 | 23.31 | 5,674 |
| 05 Jun 2024 | 23.30 | 0.27 | 1.17% | 22.85 | 23.42 | 15,624 |
| 04 Jun 2024 | 23.03 | 0.22 | 0.96% | 22.78 | 23.09 | 14,916 |
| 03 Jun 2024 | 22.81 | 0.01 | 0.04% | 22.55 | 22.99 | 8,479 |
| 31 May 2024 | 22.80 | 0.11 | 0.48% | 22.54 | 22.86 | 7,145 |
| 30 May 2024 | 22.69 | 0.37 | 1.66% | 22.37 | 22.69 | 7,789 |
| 29 May 2024 | 22.32 | -0.07 | -0.31% | 22.32 | 22.75 | 5,344 |
| 28 May 2024 | 22.39 | -0.41 | -1.80% | 22.16 | 22.78 | 9,694 |
| 27 May 2024 | 22.80 | 0.12 | 0.53% | 22.52 | 22.80 | 7,085 |
| 24 May 2024 | 22.68 | -0.03 | -0.13% | 22.59 | 23.00 | 7,719 |
| 23 May 2024 | 22.71 | -0.28 | -1.22% | 22.59 | 23.10 | 8,225 |
| 22 May 2024 | 22.99 | 0.10 | 0.44% | 22.79 | 23.08 | 12,274 |
| 21 May 2024 | 22.89 | 0.24 | 1.06% | 22.61 | 22.92 | 8,699 |
| 20 May 2024 | 22.65 | -0.27 | -1.18% | 22.65 | 23.11 | 26,102 |
| 17 May 2024 | 22.92 | -0.17 | -0.74% | 22.92 | 23.31 | 16,492 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.16 | 23.73 | 23.16 | 23.39 | 9,183 | 0.43 | 1.86% |
| 1 Month | 23.05 | 23.73 | 22.16 | 22.96 | 10,359 | 0.54 | 2.34% |
| 3 Months | 20.45 | 23.73 | 19.905 | 21.87 | 13,315 | 3.14 | 15.35% |
| 6 Months | 21.35 | 23.73 | 19.72 | 21.68 | 12,699 | 2.24 | 10.49% |
| 1 Year | 20.45 | 23.73 | 18.12 | 21.15 | 13,158 | 3.14 | 15.35% |
| 3 Years | 18.98 | 25.48 | 17.66 | 20.94 | 24,353 | 4.61 | 24.29% |
| 5 Years | 22.50 | 25.48 | 13.45 | 19.78 | 29,854 | 1.09 | 4.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
