Imperial Brands Plc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Imperial Brands Plc	TG:ITB	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.21	-0.86%	24.22	24.11	24.27

High Price	Low Price	Open Price	Shares Traded	Last Trade
24.30	24.20	24.30	757	07:34:00

Imperial Brands (ITB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	24.38	-0.07	-0.29%	24.35	24.64	11,803
24 Jun 2024	24.45	0.45	1.88%	23.98	24.58	27,067
21 Jun 2024	24.00	-0.06	-0.25%	23.92	24.19	5,121
20 Jun 2024	24.06	0.29	1.22%	23.82	24.14	8,318
19 Jun 2024	23.77	0.13	0.55%	23.70	23.97	6,462
18 Jun 2024	23.64	0.01	0.04%	23.53	23.87	7,284
17 Jun 2024	23.63	0.02	0.08%	23.45	23.76	6,505
14 Jun 2024	23.61	0.20	0.85%	23.39	23.72	17,431
13 Jun 2024	23.41	-0.14	-0.59%	23.33	23.61	7,326
12 Jun 2024	23.55	0.14	0.60%	23.41	23.73	10,440
11 Jun 2024	23.41	0.04	0.17%	23.28	23.57	6,893
10 Jun 2024	23.37	0.10	0.43%	23.08	23.53	18,619
07 Jun 2024	23.27	0.07	0.30%	23.16	23.51	16,724
06 Jun 2024	23.20	-0.10	-0.43%	23.09	23.31	5,674
05 Jun 2024	23.30	0.27	1.17%	22.85	23.42	15,624
04 Jun 2024	23.03	0.22	0.96%	22.78	23.09	14,916
03 Jun 2024	22.81	0.01	0.04%	22.55	22.99	8,479
31 May 2024	22.80	0.11	0.48%	22.54	22.86	7,145
30 May 2024	22.69	0.37	1.66%	22.37	22.69	7,789
29 May 2024	22.32	-0.07	-0.31%	22.32	22.75	5,344
28 May 2024	22.39	-0.41	-1.80%	22.16	22.78	9,694
27 May 2024	22.80	0.12	0.53%	22.52	22.80	7,085

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	23.70	24.64	23.70	24.27	11,754	0.52	2.19%
1 Month	22.36	24.64	22.32	23.53	10,748	1.86	8.32%
3 Months	21.04	24.64	19.905	22.29	13,158	3.18	15.11%
6 Months	21.25	24.64	19.72	21.87	12,838	2.97	13.98%
1 Year	21.00	24.64	18.12	21.27	12,878	3.22	15.33%
3 Years	18.54	25.48	17.66	20.99	24,212	5.68	30.64%
5 Years	20.78	25.48	13.45	19.78	29,659	3.44	16.55%