We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intertek Group PLC | TG:IT1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.65 | -1.15% | 55.85 | 55.55 | 56.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 56.30 | 0.00 | 0.00% | 56.30 | 56.30 | 0.00 |
| 25 Jun 2024 | 56.30 | -0.45 | -0.79% | 56.30 | 56.30 | 1 |
| 24 Jun 2024 | 56.75 | -1.45 | -2.49% | 56.75 | 56.75 | 1 |
| 21 Jun 2024 | 58.20 | 0.00 | 0.00% | 58.20 | 58.20 | 0.00 |
| 20 Jun 2024 | 58.20 | 0.00 | 0.00% | 58.20 | 58.20 | 0.00 |
| 19 Jun 2024 | 58.20 | 0.00 | 0.00% | 58.20 | 58.20 | 0.00 |
| 18 Jun 2024 | 58.20 | 0.00 | 0.00% | 58.20 | 58.20 | 0.00 |
| 17 Jun 2024 | 58.20 | 0.00 | 0.00% | 58.20 | 58.20 | 0.00 |
| 14 Jun 2024 | 58.20 | 0.20 | 0.34% | 58.20 | 58.20 | 24 |
| 13 Jun 2024 | 58.00 | 0.65 | 1.13% | 58.00 | 58.00 | 60 |
| 12 Jun 2024 | 57.35 | 0.00 | 0.00% | 57.35 | 57.35 | 0.00 |
| 11 Jun 2024 | 57.35 | 0.00 | 0.00% | 57.35 | 57.35 | 0.00 |
| 10 Jun 2024 | 57.35 | 0.75 | 1.33% | 57.35 | 57.35 | 25 |
| 07 Jun 2024 | 56.60 | 0.00 | 0.00% | 56.60 | 56.60 | 0.00 |
| 06 Jun 2024 | 56.60 | 0.00 | 0.00% | 56.60 | 56.60 | 0.00 |
| 05 Jun 2024 | 56.60 | 0.00 | 0.00% | 56.60 | 56.60 | 0.00 |
| 04 Jun 2024 | 56.60 | 0.00 | 0.00% | 56.60 | 56.60 | 0.00 |
| 03 Jun 2024 | 56.60 | -2.70 | -4.55% | 56.60 | 56.60 | 1 |
| 31 May 2024 | 59.30 | 0.00 | 0.00% | 59.30 | 59.30 | 0.00 |
| 30 May 2024 | 59.30 | 0.00 | 0.00% | 59.30 | 59.30 | 0.00 |
| 29 May 2024 | 59.30 | 0.00 | 0.00% | 59.30 | 59.30 | 0.00 |
| 28 May 2024 | 59.30 | 0.00 | 0.00% | 59.30 | 59.30 | 0.00 |
| 27 May 2024 | 59.30 | 0.80 | 1.37% | 59.30 | 59.30 | 12 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.75 | 56.75 | 56.30 | 56.53 | 1 | -0.90 | -1.59% |
| 1 Month | 56.60 | 58.20 | 56.30 | 57.86 | 19 | -0.75 | -1.33% |
| 3 Months | 57.30 | 59.30 | 56.30 | 58.21 | 67 | -1.45 | -2.53% |
| 6 Months | 49.40 | 59.50 | 49.20 | 57.12 | 70 | 6.45 | 13.06% |
| 1 Year | 49.00 | 59.50 | 43.40 | 53.30 | 59 | 6.85 | 13.98% |
| 3 Years | 49.00 | 59.50 | 43.40 | 53.30 | 59 | 6.85 | 13.98% |
| 5 Years | 49.00 | 59.50 | 43.40 | 53.30 | 59 | 6.85 | 13.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
