ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,251.03
0.07%
Dow Jones
42,635.20
0.25%
Gold vs US Dollar
2,658.825
0.34%
Brent Oil
75.585
-0.53%
Bitcoin
95,111.15
0.06%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. BlackRock Institutional Trust Company NA (ISQB)

  7. BlackRock Institutional Trust Company NA (ISQB) Historical

ISQB BlackRock Institutional Trust Company NA

156.10
0.30 (0.19%)
08 Jan 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BlackRock Institutional Trust Company NA TG:ISQB Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.30 0.19% 156.10 155.88 156.32
High Price Low Price Open Price Traded Last Trade
0 22:50:16

BlackRock Institutional ... (ISQB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 Jan 2025157.740.000.00%157.74157.740
07 Jan 2025157.740.000.00%157.74157.740
06 Jan 2025157.740.000.00%157.74157.740
03 Jan 2025157.740.000.00%157.74157.740
02 Jan 2025157.740.000.00%157.74157.740
30 Dec 2024157.740.000.00%157.74157.740
27 Dec 2024157.74144.561,096.46%157.74157.744
23 Dec 202413.18390.000.00%13.183913.18390
20 Dec 202413.18390.000.00%13.183913.18390
19 Dec 202413.18390.000.00%13.183913.18390
18 Dec 202413.18390.000.00%13.183913.18390
17 Dec 202413.18390.000.00%13.183913.18390
16 Dec 202413.18390.000.00%13.183913.18390
13 Dec 202413.18390.000.00%13.183913.18390
12 Dec 202413.18390.000.00%13.183913.18390
11 Dec 202413.18390.000.00%13.183913.18390
10 Dec 202413.18390.000.00%13.183913.18390
09 Dec 202413.18390.000.00%13.183913.18390
Download more BlackRock Institutional Trust Company NA Historical Data

Your Recent History

TG
ISQB
BlackRock Institutional ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads